0.890 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.890 |
1 Month High 0.630 |
Exer. Price 90.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.630 |
% I.V. |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25559 | UBMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.152 | +0.014 | +10.145% | 88.306M | 390,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.202 | +0.006 | +3.061% | 19.695M | 60,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.055 | +0.002 | +3.774% | 12.321M | 3.010M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.150 | +0.010 | +7.143% | 11.754M | 3.740M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.156 | +0.014 | +9.859% | 10.456M | 5,000 | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.173 | +0.012 | +7.453% | 8.896M | 3.085M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.150 | +0.007 | +4.895% | 6.814M | 29.570M | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.153 | +0.011 | +7.746% | 6.199M | 2.750M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.150 | +0.009 | +6.383% | 5.931M | 5.865M | |
26506 | HSMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.155 | +0.007 | +4.730% | 5.237M | 185,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.098 | -0.008 | -7.547% | 136.192M | 100,000 | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.098 | 0.000 | 0.000% | 53.180M | 0.000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.002 | -6.667% | 10.646M | 11.510M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | -0.002 | -6.452% | 8.600M | 8.680M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.031 | -0.003 | -8.824% | 1.606M | 2.510M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.005 | -16.129% | 1.509M | 100.000M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.114 | 0.000 | 0.000% | 1.258M | 0.000 | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | -0.002 | -6.452% | 577,025 | 33.330M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.105 | -0.005 | -4.545% | 454,990 | 8.170M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.027 | -0.002 | -6.897% | 223,520 | 11.565M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.680 | 0.000 | 0.000% | 11.473M | 40,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.590 | +0.010 | +1.724% | 8.674M | 120,000 | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.222 | +0.017 | +8.293% | 8.334M | 8.260M | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.570 | +0.020 | +3.636% | 7.997M | 950,000 | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.234 | +0.017 | +7.834% | 7.348M | 18.780M | |
69869 | SG#MTUANRC2503C | 118.500 | 27/03/2025 | 0.213 | +0.016 | +8.122% | 4.369M | 920,000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.167 | 0.000 | 0.000% | 3.804M | 0.000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.182 | +0.016 | +9.639% | 3.524M | 5.630M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.211 | +0.016 | +8.205% | 1.881M | 510,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.320 | +0.020 | +6.667% | 1.228M | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.128 | -0.012 | -8.571% | 2.904M | 19.690M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.165 | -0.014 | -7.821% | 1.518M | 2.320M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.076 | -0.016 | -17.391% | 990,720 | 7.780M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.049 | -0.002 | -3.922% | 629,950 | 18.240M | |
56990 | UB#MTUANRP2604B | 138.880 | 15/04/2026 | 0.013 | -0.002 | -13.333% | 624,265 | 24.155M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.048 | -0.004 | -7.692% | 315,275 | 2.275M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.022 | -0.003 | -12.000% | 301,730 | 26.775M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.034 | -0.002 | -5.556% | 204,930 | 475,000 | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.013 | -0.003 | -18.750% | 192,315 | 13.880M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.033 | -0.002 | -5.714% | 184,490 | 15.425M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:50 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23245 | JPPCCWL@EC2409A | 0.020 | -45.946% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% | |
23791 | CIGEELY@EP2411A | 0.038 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |