Quote | Super Quote
23232 BPXPENG@EC2606B (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.016		 Exer. Price
100.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.016		 % I.V.
141.801
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.032
  • No of Tr
  •  
  • 50-D SMA
  • 0.064
  • %Moneyness
  • Out 64.204
  • 9-D RSI
  • 28.042
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 245,000
  • Admission Fee
  • 65
  • %Out Qty
  • 0.612%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +63.393
  • LP Bought(Avg P)
  • Delta
  • +0.083
  • LP Sold(Vol)
  • G. Ratio
  • 94.769
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.869
  • Last Trade Day
  • 02/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 08/06/2026
  • Available Tr
  • 7
Call/Put Ratio
36
64
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD61.550 +3.600 (+6.212%)
Last Updated: 21/05/2026 13:37
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:31  {Hot Stocks}XPENG-W(09868) quoted at HK$59.85, up 3.3%

19/05/2026 11:16  {Hot Stocks}XPENG-W(09868) quoted at HK$57.6, down 5%

23/04/2026 09:50  {Hot Stocks}2 listed firms see price swing at 9:49am

15/04/2026 15:42  {Block Trade}XPENG-W (09868): 2m shares, or HK$135.7m

09/04/2026 14:01  {Hot Stocks}3 listed firms see price swing at 2:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25590MBXPENG@EC2608A88.88831/08/2026up0.057+0.015+35.714%703,2050.000
28625HSXPENG@EC2610A80.05023/10/2026up0.105+0.022+26.506%388,580175,000
28556HSXPENG@EC2705A78.93024/05/2027up0.116+0.017+17.172%242,22010,000
26623GJXPENG@EC2609A90.05023/09/2026up0.045+0.009+25.000%223,0904.545M
25629BIXPENG@EC2610A80.00030/10/2026up0.112+0.022+24.444%134,3751.090M
27975SGXPENG@EC2705A78.93024/05/2027up0.116+0.016+16.000%105,920830,000
29277MSXPENG@EC2611A83.90018/11/2026up0.109+0.018+19.780%102,3450.000
27298HSXPENG@EC2609B98.73022/09/2026up0.037+0.011+42.308%101,6350.000
26690HUXPENG@EC2610A80.05023/10/2026up0.107+0.025+30.488%90,7903.180M
23679MBXPENG@EC2609A98.68029/09/2026up0.037+0.010+37.037%34,4808.590M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729CIXPENG@EP2608A58.88031/08/2026down0.133-0.029-17.901%1.874M100,000
22317UBXPENG@EP2606A78.63025/06/2026down0.178-0.031-14.833%784,9500.000
19752HSXPENG@EP2607A78.68003/07/2026down0.180-0.029-13.876%450,540620,000
24569MBXPENG@EP2609A66.66628/09/2026down0.249-0.036-12.632%317,3000.000
21539HUXPENG@EP2606A78.63025/06/2026down0.178-0.030-14.423%247,50070,000
23272HUXPENG@EP2612A60.00028/12/2026down0.218-0.021-8.787%75,3900.000
22366JPXPENG@EP2606A78.63025/06/2026down0.178-0.030-14.423%51,8400.000
23599UBXPENG@EP2608A61.88021/08/2026down0.185-0.030-13.953%14,51010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59649HU#XPENGRC2612A55.00014/12/2026up0.089+0.035+64.815%2.264M150,000
69992UB#XPENGRC2608A51.50014/08/2026up0.120+0.032+36.364%2.173M20.900M
62362HS#XPENGRC2611A49.00016/11/2026up0.148+0.034+29.825%887,600440,000
58029UB#XPENGRC2607C57.50017/07/2026up0.057+0.038+200.000%488,3403.420M
69756JP#XPENGRC2608A55.00014/08/2026up0.089+0.037+71.154%263,0901.970M
69615HS#XPENGRC2610B53.00012/10/2026up0.111+0.036+48.000%163,1303.330M
59565UB#XPENGRC2811B50.00021/11/2028up0.031+0.008+34.783%8,30060,000
59576UB#XPENGRC2811D40.00021/11/2028up0.053+0.007+15.217%1,0600.000
59563UB#XPENGRC2811A55.00022/11/2028up0.096+0.041+74.545%1,00060,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63464UB#XPENGRP2812C80.00028/12/2028down0.177-0.028-13.659%178,300500,000
55862UB#XPENGRP2804D85.00026/04/2028down0.225-0.030-11.765%103,510400,000
58286HS#XPENGRP2811A78.00013/11/2028down0.164-0.031-15.897%51,840370,000
58796JP#XPENGRP2812A75.00008/12/2028down0.134-0.028-17.284%35,8200.000
59581UB#XPENGRP2812E72.00028/12/2028down0.022-0.007-24.138%34,98530,000
67952UB#XPENGRP2804C90.00028/04/2028down0.270-0.035-11.475%27,000100,000
54015UB#XPENGRP2812D80.00022/12/2028down0.035-0.006-14.634%1,575360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 13:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 13:37
  Index bar's Futures are real time updated. Last updated: 21/05/2026 13:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 13:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bunchange0.080280.742M
27727JP-HSI @EC2609Bdown0.057162.351M
26762SGALIBA@EC2609Bdown0.063118.167M
27347JPALIBA@EC2609Bdown0.064106.013M
28957SGTENCT@EC2611Bdown0.073104.869M
%Gainers More More %Gainers
Code Name   Nominal %Change
23577JP-SUNY@EC2606Aup0.039+254.545%
23936CI-SUNY@EC2606Aup0.035+250.000%
24460SG-SUNY@EC2606Aup0.040+233.333%
23482UB-SUNY@EC2606Aup0.033+230.000%
24022CT-SUNY@EC2606Aup0.033+230.000%
%Losers More More %Losers
Code Name   Nominal %Change
18140BPALIBA@EC2606Cdown0.046-69.737%
20480GJBAIDU@EC2605Adown0.038-69.600%
18766CICCOAL@EC2605Adown0.015-64.286%
21123CIGANFE@EC2605Adown0.078-60.204%
20451BPBAIDU@EC2606Adown0.021-56.250%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bunchange0.0803.799B
27727JP-HSI @EC2609Bdown0.0572.565B
26762SGALIBA@EC2609Bdown0.0631.695B
18996UB-HSI @EC2612Bdown0.0511.691B
27923UB-HSI @EP2609Cdown0.0721.541B
Real time quote last updated: ： 21/05/2026 13:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.066538.413M
59717GJ#HSI RP2811Kunchange0.080505.906M
59047MS#HSI RP2810Vup0.076501.818M
54520JP#HSI RC2810Idown0.027454.636M
59857CI#HSI RP2903Cunchange0.070453.714M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.054+184.211%
62667SG#XPENGRC2605Aup0.048+100.000%
57630UB#TENCTRP2811Fup0.048+71.429%
59563UB#XPENGRC2811Aup0.090+63.636%
69756JP#XPENGRC2608Aup0.084+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
67474UB#ALIBARC2610Idown0.010-83.333%
54610HS#ALIBARC2611Mdown0.014-77.419%
55496SG#ALIBARC2611Mdown0.015-75.410%
65180JP#TENCTRC2611Ddown0.010-71.429%
54555JP#ALIBARC2612Zdown0.024-71.429%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01112.553B
60220JP#HSI RP29025unchange0.06611.790B
55902CI#HSI RC28102down0.01711.146B
54520JP#HSI RC2810Idown0.02710.694B
56278HS#HSI RC2812Vdown0.02410.103B
Real time quote last updated: ： 21/05/2026 13:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed