0.490 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.490 |
1 Month High 0.480 |
Exer. Price 77.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.480 |
% I.V. 48.192 |
17/04/2024 08:45 Summary of listed companies announcements (8)
16/04/2024 14:19 {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%
16/04/2024 08:45 Summary of listed companies announcements (8)
15/04/2024 08:45 Summary of listed companies announcements (9)
12/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.097 | 0.000 | 0.000% | 99.298M | 29.540M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.044 | -0.002 | -4.348% | 53.265M | 36.610M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.086 | -0.001 | -1.149% | 27.980M | 790,000 | |
22168 | HUMTUAN@EC2407A | 95.050 | 26/07/2024 | 0.235 | 0.000 | 0.000% | 24.340M | 865,000 | |
21481 | SGMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.043 | -0.002 | -4.444% | 23.853M | 16.195M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.084 | +0.001 | +1.205% | 14.834M | 3.980M | |
21621 | HSMTUAN@EC2409C | 106.100 | 23/09/2024 | 0.098 | -0.001 | -1.010% | 11.772M | 1.420M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.190 | +0.003 | +1.604% | 7.236M | 660,000 | |
24412 | CIMTUAN@EC2411A | 120.000 | 29/11/2024 | 0.189 | 0.000 | 0.000% | 6.693M | 0.000 | |
21648 | SGMTUAN@EC2409C | 98.830 | 25/09/2024 | 0.129 | +0.001 | +0.781% | 4.683M | 2.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20975 | GJMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.109 | -0.003 | -2.679% | 11.613M | 530,000 | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.065 | -0.001 | -1.515% | 11.077M | 1.641M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.130 | 0.000 | 0.000% | 8.523M | 200,000 | |
22080 | MSMTUAN@EP2406B | 91.990 | 19/06/2024 | 0.099 | -0.006 | -5.714% | 6.492M | 21.385M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.073 | -0.001 | -1.351% | 4.421M | 685,000 | |
17470 | MBMTUAN@EP2407A | 88.880 | 30/07/2024 | 0.113 | -0.006 | -5.042% | 3.232M | 415,000 | |
21939 | UBMTUAN@EP2409A | 74.990 | 06/09/2024 | 0.054 | -0.002 | -3.571% | 3.228M | 5.690M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.103 | -0.003 | -2.830% | 2.762M | 2.100M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.104 | -0.002 | -1.887% | 1.939M | 6.305M | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.055 | -0.001 | -1.786% | 1.529M | 490,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.420 | +0.005 | +1.205% | 17.608M | 3.980M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.370 | +0.005 | +1.370% | 13.109M | 4.370M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.320 | 0.000 | 0.000% | 8.826M | 3.280M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.101 | 0.000 | 0.000% | 2.957M | 460,000 | |
69484 | BP#MTUANRC2411F | 55.000 | 28/11/2024 | 0.470 | +0.005 | +1.075% | 2.904M | 810,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.119 | +0.004 | +3.478% | 2.282M | 50.000M | |
54748 | HS#MTUANRC2411B | 93.000 | 04/11/2024 | 0.083 | 0.000 | 0.000% | 1.653M | 1.260M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.137 | +0.001 | +0.735% | 1.395M | 3.690M | |
52633 | JP#MTUANRC2409S | 85.000 | 13/09/2024 | 0.172 | +0.002 | +1.176% | 1.263M | 4.140M | |
52140 | UB#MTUANRC2409K | 86.000 | 23/09/2024 | 0.158 | +0.001 | +0.637% | 925,110 | 3.510M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.133 | -0.004 | -2.920% | 3.286M | 6.000M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.229 | -0.004 | -1.717% | 3.105M | 1.900M | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.158 | 0.000 | 0.000% | 2.170M | 7.890M | |
61407 | SG#MTUANRP2503E | 106.000 | 27/03/2025 | 0.103 | -0.002 | -1.905% | 1.912M | 4.500M | |
61234 | MS#MTUANRP2503A | 106.000 | 28/03/2025 | 0.102 | -0.001 | -0.971% | 1.628M | 2.600M | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.131 | -0.002 | -1.504% | 1.460M | 2.750M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.177 | -0.001 | -0.562% | 1.455M | 2.580M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.149 | -0.001 | -0.667% | 1.294M | 3.660M | |
52435 | CT#MTUANRP2610A | 107.000 | 02/10/2026 | 0.099 | -0.001 | -1.000% | 748,490 | 7.570M | |
54609 | JP#MTUANRP2603A | 111.000 | 13/03/2026 | 0.142 | -0.001 | -0.699% | 539,740 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 15:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:58 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 15:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 224.931M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.128M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.375M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20965 | MS-ICBC@EC2405A | 0.029 | +70.588% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
21170 | JP-CPIC@EC2409A | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.078B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.930B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.665M | |
55362 | SG#HSI RP2602B | 0.030 | 225.134M | |
50238 | UB#HSI RC2608C | 0.048 | 220.362M | |
50031 | SG#HSI RC2509C | 0.054 | 217.939M | |
55346 | UB#HSI RP2611F | 0.029 | 217.475M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62247 | JP#PINANRC2410B | 0.026 | +85.714% | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% | |
54646 | UB#CNOOCRC2510E | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.025B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.503B | |
50031 | SG#HSI RC2509C | 0.054 | 5.323B | |
55346 | UB#HSI RP2611F | 0.029 | 4.826B | |
55362 | SG#HSI RP2602B | 0.030 | 4.544B |