MT
297 B
297 B
23560 MBXINYI@EC2610A (CALL)
| 0.112 -0.014 (-11.111%) | High 0.124 |
Share Tr 4.560M |
Prev Close 0.126 |
1 Month High 0.247 |
Exer. Price 11.732 |
| Break 1M Lo 0.113 |
Turnover 536,985 |
Open 0.115 |
1 Month Low 0.116 |
% I.V. 57.058 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
41%9%14%36%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.124
- 385K
- 0
- 0.122
- 880K
- 0
- 0.116
- 1,110K
- 0
- 0.115
- 385K
- 0
- 0.114
- 890K
- 0
- Bid #
- 0.112
- 10-D SMA
- 0.139
- Ask #
- 0.113
- 20-D SMA
- 0.168
- No of Tr
- 38
- 50-D SMA
- 0.188
- %Moneyness
- Out 22.464
- 9-D RSI
- 36.657
- Currency
- HKD
- Issue Shares
- 40M
- Board Lot
- 5000
- Out Qty
- 65,000
- Admission Fee
- 560
- %Out Qty
- 0.162%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 1.600M
- %Premium
- +27.827
- LP Bought(Avg P)
- 0.125
- Delta
- +0.3257
- LP Sold(Vol)
- 1.600M
- G. Ratio
- 17.027
- LP Sold(Avg P)
- 0.124
- E.G. Ratio
- 5.546
- Last Trade Day
- 28/09/2026
- Entitlement R.
- 5
- Expiry Date
- 05/10/2026
- Available Tr
- 79
Underlying Asset 00868 XINYI GLASS
HKD9.630 -0.200 (-2.035%)
Last Updated: 05/06/2026 16:08
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
02/06/2026 11:57 {Hot Stocks}XINYI GLASS(00868) quoted at HK$10.23, up 2.9%
01/06/2026 10:37 {Hot Stocks}XINYI GLASS(00868) quoted at HK$10.18, up 2.8%
28/05/2026 09:54 {Hot Stocks}XINYI GLASS(00868) quoted at HK$9.84, down 3%
27/05/2026 13:05 {Hot Stocks}XINYI GLASS(00868) quoted at HK$10, down 3.1%
21/05/2026 09:43 {Hot Stocks}3 listed firms see price swing at 9:42am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 28478 | JPXINYI@EC2609A | 11.742 | 25/09/2026 |  | 0.111 | -0.013 | -10.484% | 1.368M | 0.000 |
| 23560 | MBXINYI@EC2610A | 11.732 | 05/10/2026 | | 0.113 | -0.013 | -10.317% | 536,985 | 65,000 |
| 21844 | HUXINYI@EC2611A | 11.900 | 03/11/2026 | | 0.127 | -0.015 | -10.563% | 118,800 | 510,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/06/2026 16:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:08 | |
| Index bar's Futures are real time updated. Last updated: 05/06/2026 16:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 05/06/2026 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B |  | 0.075 | 123.457M |
| 27559 | JP-HSI @EC2609A |  | 0.051 | 116.381M |
| 28545 | GJTENCT@EC2612B | | 0.109 | 95.838M |
| 27555 | JPTENCT@EC2609D | | 0.055 | 94.548M |
| 27922 | UB-HSI @EP2609B | | 0.072 | 94.532M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25107 | MB-ZTE @EC2607A | | 0.038 | +153.333% |
| 21113 | HUCSHCL@EC2607A | | 0.091 | +139.474% |
| 21508 | BICSHCL@EC2607A | | 0.061 | +125.926% |
| 25316 | CT-AIA @EP2606A | | 0.088 | +120.000% |
| 21610 | JPCSHCL@EC2606A | | 0.028 | +115.385% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23564 | CISTANC@EC2606A | | 0.013 | -72.340% |
| 23654 | BPSTANC@EC2607A | | 0.016 | -68.627% |
| 22935 | HUAMCS3@EC2606A | | 0.025 | -66.667% |
| 19945 | MBSNTRK@EC2606A | | 0.027 | -59.091% |
| 23049 | MSNDPHL@EC2606A | | 0.017 | -54.054% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27559 | JP-HSI @EC2609A | | 0.051 | 2.068B |
| 27639 | JP-HSI @EP2609B | | 0.075 | 1.735B |
| 18996 | UB-HSI @EC2612B | | 0.041 | 1.607B |
| 27555 | JPTENCT@EC2609D | | 0.055 | 1.473B |
| 27922 | UB-HSI @EP2609B | | 0.072 | 1.378B |
Real time quote last updated: ： 05/06/2026 16:07
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65014 | JP#HSI RC2809N | | 0.022 | 557.821M |
| 67174 | JP#HSI RP2902T | | 0.072 | 516.555M |
| 65465 | HS#HSI RC28113 | | 0.031 | 515.080M |
| 69666 | JP#HSI RC28098 | | 0.044 | 514.813M |
| 68963 | CI#HSI RP2903E |  | 0.054 | 445.857M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68621 | SG#SMIC RP28127 | | 0.088 | +137.838% |
| 67508 | UB#HUAHORP2812W | | 0.039 | +105.263% |
| 64585 | SG#HUAHORP2812U | | 0.043 | +104.762% |
| 66978 | HU#SMIC RP2812A | | 0.104 | +92.593% |
| 59897 | UB#HSBC RP2702A | | 0.083 | +88.636% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63155 | HS#SMIC RC2611J | | 0.010 | -86.301% |
| 63299 | UB#SMIC RC2611B | | 0.012 | -84.416% |
| 63234 | SG#SMIC RC2611I | | 0.013 | -83.544% |
| 63121 | BP#SMIC RC2610K | | 0.010 | -83.333% |
| 66246 | JP#HSI RC2810W | | 0.010 | -75.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65014 | JP#HSI RC2809N | | 0.022 | 13.776B |
| 64801 | CI#HSI RC2810F | | 0.023 | 12.219B |
| 65590 | UB#HSI RC2810E | | 0.023 | 11.334B |
| 68963 | CI#HSI RP2903E | | 0.053 | 10.834B |
| 69666 | JP#HSI RC28098 | | 0.043 | 10.629B |
Real time quote last updated: ： 05/06/2026 16:07