Quote | Super Quote
23873 MB-YOFC@EC2606B (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
88.888
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • In 57.470
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 25000
  • Out Qty
  • 0.000
  • Admission Fee
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 15
Call/Put Ratio
100
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 06869 YOFC
HKD209.200 -18.400 (-8.084%)
Last Updated: 26/05/2026 11:57
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

15/05/2026 13:03  {Hot Stocks}YOFC(06869) quoted at HK$227.8, down 10.2%

12/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

11/05/2026 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

04/05/2026 13:03  {Hot Stocks}3 listed firms see price swing at 1:02pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28872SG-YOFC@EC2612A316.00031/12/2026down0.103-0.020-16.260%19.085M8.300M
29201JP-YOFC@EC2611A399.00016/11/2026down0.081-0.018-18.182%18.369M750,000
28977DS-YOFC@EC2611A350.00030/11/2026down0.097-0.020-17.094%9.983M4.700M
28691BI-YOFC@EC2612A300.00031/12/2026down0.114-0.022-16.176%5.626M2.300M
28321CI-YOFC@EC2703A333.50005/03/2027down0.116-0.022-15.942%3.962M8.700M
28834GJ-YOFC@EC2611A324.00030/11/2026down0.089-0.019-17.593%3.690M6.650M
28163MB-YOFC@EC2703A333.33312/03/2027down0.124-0.019-13.287%2.819M4.800M
28347HS-YOFC@EC2703A333.53005/03/2027down0.114-0.021-15.556%2.468M28.075M
28567BP-YOFC@EC2610B420.00029/10/2026down0.227-0.043-15.926%1.461M180,000
28304SG-YOFC@EC2703A255.20023/03/2027down0.144-0.023-13.772%1.425M12.075M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28760SG-YOFC@EP2612A180.00031/12/2026up0.120+0.007+6.195%183,2255.350M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60129UB#YOFC RC2612A200.00018/12/2026down0.041-0.039-48.750%1.037M15.700M
59809HS#YOFC RC2611A190.00016/11/2026down0.068-0.037-35.238%263,3502.275M
60991HS#YOFC RC2612A205.00014/12/2026down0.035-0.038-52.055%15,775775,000
60917SG#YOFC RC2612A206.00028/12/2026down0.036-0.038-51.351%11,925225,000
62329JP#YOFC RC2612A207.00011/12/2026unchange0.0310.0000.000%1,5250.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60131UB#YOFC RP2612A270.00018/12/2026up0.150+0.033+28.205%89,45050,000
61279HU#YOFC RP2712A265.00013/12/2027up0.127+0.037+41.111%65,450250,000
59810HS#YOFC RP2712A290.00013/12/2027up0.178+0.032+21.918%35,275300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 11:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 11:57
  Index bar's Futures are real time updated. Last updated: 26/05/2026 11:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 11:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.865M
28957SGTENCT@EC2611Bdown0.065109.443M
28879GJTENCT@EC2611Adown0.10594.087M
29069JPTENCT@EC2611Bdown0.06093.602M
27639JP-HSI @EP2609Bdown0.06280.526M
%Gainers More More %Gainers
Code Name   Nominal %Change
19517MB-DGL @EC2606Aup0.050+284.615%
21116UBLENOV@EC2606Bup0.480+280.952%
21075JPLENOV@EC2606Bup0.490+279.845%
21704HSLENOV@EC2606Bup0.480+275.000%
26449HULENOV@EC2606Aup0.480+269.231%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23177HUFOPHA@EP2606Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0651.787B
29069JPTENCT@EC2611Bdown0.0601.620B
27559JP-HSI @EC2609Aup0.0761.582B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aup0.0381.304B
Real time quote last updated: ： 26/05/2026 11:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.022655.358M
60223JP#HSI RC2811Jup0.065578.476M
56218UB#HSI RC2810Jup0.065529.373M
61074JP#HSI RP2903Rdown0.043517.289M
61378CI#HSI RP2805Kunchange0.028507.972M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.055+66.667%
59877HS#BYD RC2608Qup0.053+55.882%
53386SG#HUAHORC2611Dup0.395+54.902%
64788UB#HZROBRC2609Dup0.114+54.054%
66055JP#HUAHORC2610Cup0.415+53.704%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06513.419B
55903CI#HSI RC28103up0.05613.275B
61987HS#HSI RC2811Yunchange0.05512.838B
61049JP#HSI RP2903Odown0.02312.340B
56218UB#HSI RC2810Jup0.06512.109B
Real time quote last updated: ： 26/05/2026 11:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed