Quote | Super Quote
28304 SG-YOFC@EC2703A (CALL)
0.166 -0.036 (-17.822%) High
0.188		 Share Tr
11.325M		 Prev Close
0.202		 1 Month High
0.244		 Exer. Price
255.200
Low
0.157		 Turnover
1.906M		 Open
0.188		 1 Month Low
0.132		 % I.V.
113.211
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    12%
    26%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.176
  • 900K
  • 0
  • 0.169
  • 1,450K
  • 0
  • 0.165
  • 1,300K
  • 0
  • 0.163
  • 950K
  • 0
  • 0.158
  • 1,300K
  • 0
  • Bid #
  • 0.166
  • 10-D SMA
  • 0.171
  • Ask #
  • 0.167
  • 20-D SMA
  • 0.177
  • No of Tr
  • 127
  • 50-D SMA
  • %Moneyness
  • Out 10.285
  • 9-D RSI
  • 58.299
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 25000
  • Out Qty
  • 4.075M
  • Admission Fee
  • 4,150
  • %Out Qty
  • 2.717%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.975M
  • %Premium
  • +46.154
  • LP Bought(Avg P)
  • 0.190
  • Delta
  • +0.6632
  • LP Sold(Vol)
  • 1.700M
  • G. Ratio
  • 2.788
  • LP Sold(Avg P)
  • 0.190
  • E.G. Ratio
  • 1.849
  • Last Trade Day
  • 17/03/2027
  • Entitlement R.
  • 500
  • Expiry Date
  • 23/03/2027
  • Available Tr
  • 194
Call/Put Ratio
100
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 06869 YOFC
HKD231.400 -24.000 (-9.397%)
Last Updated: 10/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/06/2026 10:56  {Hot Stocks}YOFC(06869) quoted at HK$229.8, down 10%

09/06/2026 13:37  {Hot Stocks}YOFC(06869) quoted at HK$257.8, up 10.1%

09/06/2026 13:22  {A-shares Focus}YOFC reached upper price limit

03/06/2026 14:35  {I-bank focus}Morgan raises YOFC (06869) to HKD230

03/06/2026 09:47  {A-shares Focus}YOFC reached upper price limit

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29201JP-YOFC@EC2611A399.00016/11/2026down0.091-0.025-21.552%23.814M2.000M
28872SG-YOFC@EC2612A316.00031/12/2026down0.109-0.030-21.583%23.395M24.025M
13125GJ-YOFC@EC2701A298.88005/01/2027down0.138-0.028-16.867%18.011M850,000
28834GJ-YOFC@EC2611A324.00030/11/2026down0.099-0.026-20.800%17.180M3.850M
28163MB-YOFC@EC2703A333.33312/03/2027down0.128-0.028-17.949%6.597M2.800M
28285CT-YOFC@EC2703A333.53305/03/2027down0.127-0.029-18.590%6.480M4.350M
26698MB-YOFC@EC2609A368.88818/09/2026down0.248-0.097-28.116%6.230M9.165M
28567BP-YOFC@EC2610B420.00029/10/2026down0.245-0.085-25.758%4.800M720,000
27725HS-YOFC@EC2609A308.69029/09/2026down0.385-0.125-24.510%4.191M665,000
28170HU-YOFC@EC2704A255.00001/04/2027down0.180-0.036-16.667%4.021M6.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28760SG-YOFC@EP2612A180.00031/12/2026up0.101+0.008+8.602%275,0507.875M
13272CT-YOFC@EP2612A200.00004/12/2026up0.115+0.008+7.477%11,77525,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60129UB#YOFC RC2612A200.00018/12/2026down0.081-0.050-38.168%3.790M69.550M
69406HU#YOFC RC2612B214.00018/12/2026down0.062-0.050-44.643%2.391M975,000
54149HS#YOFC RC2612C210.00030/12/2026down0.071-0.050-41.322%1.535M3.075M
66506SG#YOFC RC2612C212.00030/12/2026down0.065-0.052-44.444%736,50015.600M
59809HS#YOFC RC2611A190.00016/11/2026down0.111-0.049-30.625%585,1755.100M
64010UB#YOFC RC2612C170.00018/12/2026down0.145-0.054-27.136%505,225700,000
66355JP#YOFC RC2612C205.00011/12/2026down0.085-0.050-37.037%157,425850,000
64272JP#YOFC RC2612B190.00011/12/2026down0.115-0.049-29.878%147,32550,000
62938HS#YOFC RC2612B175.00028/12/2026down0.137-0.047-25.543%71,2002.325M
63824SG#YOFC RC2612B188.00029/12/2026down0.119-0.050-29.586%67,8502.125M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54572HU#YOFC RP2712B278.00013/12/2027up0.111+0.047+73.437%4.181M2.625M
59810HS#YOFC RP2712A290.00013/12/2027up0.136+0.043+46.237%1.496M7.725M
54709UB#YOFC RP2812C320.00020/12/2028up0.192+0.042+28.000%149,200625,000
54925SG#YOFC RP2812B288.00018/12/2028up0.133+0.042+46.154%81,2250.000
55668SG#YOFC RP2812C260.00029/12/2028unchange0.0800.0000.000%23,9000.000
54707UB#YOFC RP2812B288.00020/12/2028up0.136+0.042+44.681%3,55025,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 11/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed