Quote | Super Quote
24153 MBSDGLD@EC2503A (CALL)
0.241 +0.035 (+16.990%) High
0.245		 Share Tr
2.308M		 Prev Close
0.206		 1 Month High
0.365		 Exer. Price
20.180
Low
0.234		 Turnover
552,890		 Open
0.241		 1 Month Low
0.166		 % I.V.
46.418
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    17%
    21%
    31%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.244
  • 223K
  • 0
  • 0.243
  • 100K
  • 0
  • 0.240
  • 160K
  • 0
  • 0.238
  • 700K
  • 0
  • 0.235
  • 103K
  • 0
  • Bid #
  • 0.239
  • 10-D SMA
  • 0.245
  • Ask #
  • 0.241
  • 20-D SMA
  • No of Tr
  • 20
  • 50-D SMA
  • %Moneyness
  • Out 13.626
  • 9-D RSI
  • 29.461
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2500
  • Out Qty
  • 175,000
  • Admission Fee
  • 603
  • %Out Qty
  • 0.438%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 200,000
  • %Premium
  • +27.427
  • LP Bought(Avg P)
  • 0.206
  • Delta
  • +0.4975
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 7.383
  • LP Sold(Avg P)
  • 0.206
  • E.G. Ratio
  • 3.674
  • Last Trade Day
  • 24/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 226
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01787 SD GOLD
HKD17.720 +0.700 (+4.113%)
Last Updated: 26/04/2024 14:42
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (6)

17/04/2024 08:45  Summary of listed companies announcements (5)

16/04/2024 08:45  Summary of listed companies announcements (6)

15/04/2024 08:45  Summary of listed companies announcements (6)

12/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24464JPSDGLD@EC2504A24.70016/04/2025up0.162+0.014+9.459%1.676M25,000
24608MSSDGLD@EC2504A24.73016/04/2025up0.164+0.020+13.889%860,6250.000
24261HSSDGLD@EC2504B24.68025/04/2025up0.165+0.021+14.583%836,32010.645M
20419MBSDGLD@EC2407A17.87005/07/2024up0.132+0.043+48.315%665,0005.523M
24153MBSDGLD@EC2503A20.18028/03/2025up0.240+0.034+16.505%408,490175,000
20390JPSDGLD@EC2406A17.89020/06/2024up0.113+0.032+39.506%152,055120,000
20394UBSDGLD@EC2406A17.89020/06/2024up0.115+0.030+35.294%97,48020.205M
19361HSSDGLD@EC2406A17.87027/06/2024up0.120+0.032+36.364%24,00032.013M
23463MSSDGLD@EC2408A14.26016/08/2024up0.820+0.140+20.588%11,27543,750
24515UBSDGLD@EC2504A24.73016/04/2025up0.166+0.019+12.925%8,80522,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:42
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:42
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.909M
21633JP-HSI @EC2407Bup0.169166.930M
21994UB-HSI @EC2408Aup0.162154.760M
23838JP-HSI @EP2407Cdown0.057152.103M
20162UB-HSI @EP2409Adown0.057151.804M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.091+378.947%
22251UBSENTM@EC2407Aup0.075+368.750%
22126MSSENTM@EC2407Aup0.097+340.909%
15792MBXIAMI@EC2405Aup0.096+336.364%
21989DSSENTM@EC2409Aup0.054+315.385%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
20812SG-HKEX@EC2407Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.061B
23838JP-HSI @EP2407Cdown0.0572.436B
20162UB-HSI @EP2409Adown0.0572.416B
17155SG-HSI @EP2406Adown0.0232.394B
21762JP-HSI @EP2407Adown0.0662.344B
Real time quote last updated: ： 26/04/2024 14:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.089256.651M
56030HS#HSI RC2607Qunchange0.089233.453M
60503JP#HSI RP2610Odown0.055224.776M
56052UB#HSI RC2501Aunchange0.064218.276M
60363UB#HSI RP2609Ydown0.019217.915M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.031+106.667%
54946UB#BYD RC2608Aup0.051+75.862%
66591SG#LIAUTRC2502Bup0.036+71.429%
67045SG#XPENGRC2412Eup0.072+60.000%
68851UB#XPENGRC2411Aup0.074+57.447%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0195.222B
60814CT#HSI RP2611Bdown0.0174.918B
60449UB#HSI RP2609Zdown0.0434.582B
60383JP#HSI RP2610Udown0.0454.478B
56052UB#HSI RC2501Aunchange0.0644.314B
Real time quote last updated: ： 26/04/2024 14:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed