Quote | Super Quote
24244 MSYKENR@EC2412A (CALL)
0.099 +0.014 (+16.471%) High
 		 Share Tr
0.000		 Prev Close
0.085		 1 Month High
0.084		 Exer. Price
23.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.084		 % I.V.
56.550
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.099
  • 10-D SMA
  • Ask #
  • 0.101
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 35.198
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 20000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,980
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +40.791
  • LP Bought(Avg P)
  • Delta
  • +0.2748
  • LP Sold(Vol)
  • G. Ratio
  • 17.879
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.912
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 156
Call/Put Ratio
96
4
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01171 YANKUANG ENERGY
HKD17.700 +0.640 (+3.751%)
Last Updated: 06/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 08:45  Summary of listed companies announcements (16)

25/04/2024 08:45  Summary of listed companies announcements (8)

19/04/2024 08:45  Summary of listed companies announcements (6)

15/04/2024 08:45  Summary of listed companies announcements (4)

09/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24001UBYKENR@EC2412A23.93024/12/2024up0.110+0.012+12.245%836,820900,000
22723MSYKENR@EC2409A17.02020/09/2024up0.190+0.035+22.581%775,0201.640M
22403HSYKENR@EC2409A17.00027/09/2024up0.189+0.034+21.935%707,840660,000
22759UBYKENR@EC2407B21.26024/07/2024up0.067+0.018+36.735%565,3601.780M
24205SGYKENR@EC2412A23.93024/12/2024up0.088+0.014+18.919%551,260300,000
23467MBYKENR@EC2501A23.88003/01/2025up0.124+0.014+12.727%439,68060,000
22569BPYKENR@EC2501A20.00003/01/2025up0.295+0.040+15.686%424,500660,000
24168HSYKENR@EC2412A23.93024/12/2024up0.103+0.017+19.767%348,90060,000
21027MBYKENR@EC2406A16.18021/06/2024up0.238+0.038+19.000%185,0400.000
19358JPYKENR@EC2407A14.70024/07/2024up0.230+0.045+24.324%87,800500,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24243MSYKENR@EP2412A14.50024/12/2024down0.206-0.022-9.649%132,9243.304M
23862MBYKENR@EP2501A14.78028/01/2025down0.230-0.025-9.804%78,560700,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 06/05/2024 23:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.046165.007M
20317UB-HSI @EC2407Aup0.061158.245M
20162UB-HSI @EP2409Adown0.038153.417M
23797UB-HSI @EP2408Bdown0.044152.669M
24417JP-HSI @EP2409Edown0.070105.218M
%Gainers More More %Gainers
Code Name   Nominal %Change
20120DSKUASO@EC2406Aup0.030+130.769%
16669MB-CMBC@EC2409Aup0.030+87.500%
22176UBLIAUT@EC2408Aup0.033+73.684%
22137UBXINYI@EC2408Aup0.193+72.321%
22019JPXINYI@EC2408Aup0.191+67.544%
%Losers More More %Losers
Code Name   Nominal %Change
16683MB-WPC @EC2405Adown0.026-44.681%
19730MBWEIMO@EC2406Adown0.020-42.857%
22268GS-HKEX@EP2406Adown0.010-41.176%
23539MS-TRIP@EP2408Adown0.019-38.710%
29623MSNFSPR@EC2406Adown0.016-38.462%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0383.977B
23490JP-HSI @EP2408Bdown0.0463.350B
23797UB-HSI @EP2408Bdown0.0443.278B
20317UB-HSI @EC2407Aup0.0612.611B
24314SG-HSI @EP2407Bdown0.0392.295B
Real time quote last updated: ： 06/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56651JP#HSI RC2607Hup0.068324.586M
56696UB#HSI RC2608Wup0.067306.935M
53908JP#HSI RP2606Qdown0.036244.423M
53714UB#HSI RP2607Edown0.034226.651M
56765UB#HSI RC2607Qunchange0.076210.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bup0.038+80.952%
51965SG#CNOOCRP2504Bup0.038+72.727%
54699HS#CNOOCRP2411Aup0.041+51.852%
59856HS#XIAMIRP2410Cup0.020+33.333%
60126UB#ANTASRP2407Aup0.044+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52868UB#AIA RP2410Bdown0.012-50.000%
56253UB#TENCTRP2612Cdown0.013-40.909%
52960CT#AIA RP2412Adown0.016-40.741%
56404JP#HSI RP2607Bdown0.021-38.235%
53660UB#HSI RP2607Bdown0.022-35.294%
Volume More More Volume
Code Name   Nominal Volume
53908JP#HSI RP2606Qdown0.0365.346B
56651JP#HSI RC2607Hup0.0685.167B
56696UB#HSI RC2608Wup0.0675.151B
53714UB#HSI RP2607Edown0.0344.957B
56590SG#HSI RC2510Aup0.0683.147B
Real time quote last updated: ： 06/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed