0.065 -0.011 (-14.474%) | High 0.065 |
Share Tr 745,000 |
Prev Close 0.076 |
1 Month High 0.113 |
Exer. Price 16.700 |
Low 0.057 |
Turnover 46,475 |
Open 0.060 |
1 Month Low 0.049 |
% I.V. 49.773 |
10/09/2024 08:45 Summary of listed companies announcements (5)
29/08/2024 08:45 Summary of listed companies announcements (12)
26/08/2024 08:45 Summary of listed companies announcements (9)
21/08/2024 08:45 Summary of listed companies announcements (8)
20/08/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27384 | CTZHJIN@EC2511A | 18.900 | 25/11/2025 | 0.169 | -0.015 | -8.152% | 1.785M | 150,000 | |
24382 | JPZHJIN@EC2502A | 18.500 | 28/02/2025 | 0.043 | -0.009 | -17.308% | 1.354M | 3.315M | |
24815 | CTZHJIN@EC2502A | 16.720 | 21/02/2025 | 0.066 | -0.011 | -14.286% | 723,080 | 1.245M | |
25754 | HSZHJIN@EC2502A | 16.720 | 21/02/2025 | 0.060 | -0.011 | -15.493% | 587,800 | 1.655M | |
24638 | UBZHJIN@EC2502B | 16.720 | 21/02/2025 | 0.062 | -0.012 | -16.216% | 281,050 | 515,000 | |
24387 | HSZHJIN@EC2412B | 17.880 | 30/12/2024 | 0.023 | -0.006 | -20.690% | 160,720 | 9.505M | |
24444 | MSZHJIN@EC2502A | 16.690 | 21/02/2025 | 0.064 | -0.012 | -15.789% | 135,470 | 1.100M | |
24399 | UBZHJIN@EC2502A | 18.880 | 18/02/2025 | 0.035 | -0.007 | -16.667% | 73,650 | 3.960M | |
24559 | MSZHJIN@EC2412A | 17.900 | 19/12/2024 | 0.023 | -0.007 | -23.333% | 72,880 | 530,000 | |
24317 | SGZHJIN@EC2502A | 16.700 | 28/02/2025 | 0.065 | -0.011 | -14.474% | 46,475 | 4.935M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23762 | CTZHJIN@EP2503A | 7.900 | 21/03/2025 | 0.030 | +0.002 | +7.143% | 57,858 | 1.013M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |