0.105 -0.028 (-21.053%) | High 0.117 |
Share Tr 8.588M |
Prev Close 0.133 |
1 Month High 0.245 |
Exer. Price 39.000 |
Break 1M Lo 0.101 |
Turnover 933,694 |
Open 0.114 |
1 Month Low 0.131 |
% I.V. 36.676 |
24/04/2024 14:06 {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m
24/04/2024 10:42 {Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
24/04/2024 08:45 Summary of listed companies announcements (6)
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.126 | +0.027 | +27.273% | 7.107M | 1.360M | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.086 | +0.018 | +26.471% | 5.832M | 11.656M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.232 | +0.039 | +20.207% | 4.782M | 190,000 | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.095 | +0.022 | +30.137% | 4.066M | 1.384M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.104 | +0.025 | +31.646% | 3.099M | 50,000 | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.092 | +0.021 | +29.577% | 1.975M | 9.060M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.053 | +0.008 | +17.778% | 1.865M | 43.760M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.335 | +0.060 | +21.818% | 1.331M | 50,000 | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.089 | +0.020 | +28.986% | 1.234M | 2.158M | |
24543 | HU-AIA @EC2410A | 59.930 | 10/10/2024 | 0.166 | +0.034 | +25.758% | 1.004M | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.280 | -0.075 | -21.127% | 2.699M | 488,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.178 | -0.036 | -16.822% | 2.075M | 0.000 | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.109 | -0.027 | -19.853% | 1.714M | 50,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.250 | -0.055 | -18.033% | 1.090M | 419,000 | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.105 | -0.028 | -21.053% | 933,694 | 902,000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.380 | -0.075 | -16.484% | 923,520 | 8,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.345 | -0.085 | -19.767% | 454,450 | 28,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.116 | -0.021 | -15.328% | 231,540 | 130,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.195 | -0.044 | -18.410% | 103,022 | 608,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.158 | -0.033 | -17.277% | 92,196 | 384,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.056 | +0.013 | +30.233% | 1.671M | 25.828M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.115 | +0.015 | +15.000% | 955,950 | 30.050M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.089 | +0.016 | +21.918% | 914,130 | 308,000 | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.057 | +0.014 | +32.558% | 819,940 | 9.614M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.055 | +0.014 | +34.146% | 630,680 | 20.760M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.085 | +0.015 | +21.429% | 454,720 | 13.820M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.042 | +0.014 | +50.000% | 431,040 | 4.260M | |
54380 | BI#AIA RC2412C | 42.000 | 30/12/2024 | 0.091 | +0.015 | +19.737% | 416,698 | 598,000 | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.085 | +0.015 | +21.429% | 393,316 | 13.228M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.057 | +0.016 | +39.024% | 350,030 | 29.322M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.041 | -0.016 | -28.070% | 2.006M | 29.986M | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.013 | -0.015 | -53.571% | 298,600 | 15.480M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.065 | -0.017 | -20.732% | 240,620 | 110,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.058 | -0.016 | -21.622% | 101,760 | 3.940M | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.100 | -0.017 | -14.530% | 98,800 | 760,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.043 | -0.013 | -23.214% | 35,488 | 760,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.078 | -0.016 | -17.021% | 28,894 | 1.066M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.107 | -0.015 | -12.295% | 28,764 | 30,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.114 | -0.014 | -10.938% | 19,438 | 440,000 | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.086 | -0.016 | -15.686% | 11,430 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:39 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 189.236M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.220M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.742M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.603M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
23505 | CTLININ@EC2406A | 0.037 | +117.647% | |
22078 | MSLININ@EC2406A | 0.046 | +109.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
22316 | JPKUASO@EP2407A | 0.028 | -48.148% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.758B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.399B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.584B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.355B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 258.390M | |
55744 | HS#HSI RC2607S | 0.077 | 247.377M | |
52574 | UB#HSI RP2509T | 0.035 | 216.263M | |
55762 | UB#HSI RC2501J | 0.057 | 210.411M | |
61636 | JP#HSI RP2602D | 0.020 | 184.672M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
55691 | CT#HSI RC2409R | 0.068 | +74.359% | |
55647 | UB#HSI RC2607H | 0.069 | +72.500% | |
55624 | SG#HSI RC2609K | 0.070 | +70.732% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.021 | 5.309B | |
55647 | UB#HSI RC2607H | 0.068 | 4.688B | |
52574 | UB#HSI RP2509T | 0.036 | 4.613B | |
61636 | JP#HSI RP2602D | 0.020 | 4.573B | |
55762 | UB#HSI RC2501J | 0.057 | 4.204B |