Quote | Super Quote
24741 MBZJGLD@EP2607A (PUT)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
133.333
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.080
  • 10-D SMA
  •  
  • Ask #
  • 0.081
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 37.869
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 14/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/07/2026
  • Available Tr
  • 95
Call/Put Ratio
76
24
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02259 ZIJIN GOLD INTL
HKD214.000 +2.200 (+1.039%)
Last Updated: 20/02/2026 14:51
# Bid and Ask are 15-min delayed.
Related News
More

02/02/2026 09:34  {Block Trade}ZIJIN GOLD INTL (02259): 120k shares, or HK$25m

02/02/2026 09:31  {Hot Stocks}7 HK MMA stocks of price swing at 9:30am

30/01/2026 10:57  {Block Trade}ZIJIN GOLD INTL: 102k shares, or HK$22.79m

30/01/2026 10:16  {Hot Stocks}2 listed firms see price swing at 10:15am

29/01/2026 09:21  {Hot Stocks} HK MMA stocks of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25623BIZJGLD@EC2607C352.79027/07/2026down0.109-0.002-1.802%3.888M310,000
25761CTZJGLD@EC2607B373.19028/07/2026up0.097+0.005+5.435%1.631M1.540M
25459UBZJGLD@EC2607B327.19022/07/2026up0.118+0.008+7.273%972,030670,000
25347HSZJGLD@EC2608A352.59003/08/2026up0.114+0.002+1.786%700,8301.060M
24669HSZJGLD@EC2607A225.90031/07/2026up0.375+0.010+2.740%566,900820,000
25218MBZJGLD@EC2607B322.59029/07/2026up0.113+0.002+1.802%555,5606.740M
24420BIZJGLD@EC2607A188.88031/07/2026up0.475+0.015+3.261%496,000510,000
24632BIZJGLD@EC2607B209.20006/07/2026up0.345+0.010+2.985%407,5002.030M
24652CTZJGLD@EC2607A209.02006/07/2026up0.380+0.020+5.556%314,750460,000
25506JPZJGLD@EC2607D327.19022/07/2026up0.118+0.005+4.425%142,000260,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25257CTZJGLD@EP2607A168.88029/07/2026down0.157-0.009-5.422%1.566M430,000
25457UBZJGLD@EP2607A168.78022/07/2026down0.155-0.008-4.908%874,50040,000
25217MBZJGLD@EP2609A148.88830/09/2026down0.183-0.007-3.684%554,470320,000
24690JPZJGLD@EP2607A134.89006/07/2026down0.077-0.004-4.938%101,130690,000
24416MSZJGLD@EP2607A134.99013/07/2026down0.053-0.006-10.169%53,5309.850M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 14:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/02/2026 14:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 14:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.085212.632M
25266JP-HSI @EC2607Bdown0.086199.632M
23091UB-HSI @EC2605Bdown0.089181.001M
23089UB-HSI @EP2605Aup0.077173.939M
22977JP-HSI @EC2605Adown0.096154.614M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.080+128.571%
22422MBSCHLD@EC2605Aup0.088+109.524%
22831JPSCHLD@EC2605Aup0.095+106.522%
22828MSSCHLD@EC2605Aup0.066+106.250%
25562MSSCHLD@EC2607Aup0.202+69.748%
%Losers More More %Losers
Code Name   Nominal %Change
19603CTZHJIN@EC2602Adown0.020-67.742%
20666MSALIBA@EC2603Edown0.011-65.625%
17167HUALIBA@EC2603Bdown0.025-62.687%
18561GJALIBA@EC2603Bdown0.022-61.404%
22171MS-HSI @EC2602Bdown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0852.457B
23089UB-HSI @EP2605Aup0.0772.349B
25266JP-HSI @EC2607Bdown0.0862.347B
22976JP-HSI @EP2605Aup0.0662.318B
23091UB-HSI @EC2605Bdown0.0891.917B
Real time quote last updated: ： 20/02/2026 14:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.068683.611M
62546JP#HSI RP2812Punchange0.066628.489M
62689UB#HSI RP28035unchange0.065570.274M
62630BI#HSI RP2803Yunchange0.085507.353M
53198JP#HSI RC2808Cdown0.050506.852M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.123+73.239%
60361CI#HSI RP28083up0.065+54.762%
59633JP#TENCTRP2702Aup0.068+51.111%
60205MS#HSI RP2810Lup0.063+50.000%
60414HS#HSI RP2804Fup0.064+48.837%
%Losers More More %Losers
Code Name   Nominal %Change
54641BP#ALIBARC2606Fdown0.014-82.716%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
54381HS#ALIBARC26082down0.023-75.000%
62810BP#TENCTRC2606Cdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03913.188B
53198JP#HSI RC2808Cdown0.05012.289B
59168SG#HSI RC2810Mdown0.0389.797B
62629BI#HSI RP2803Xunchange0.0689.510B
58517UB#HSI RC2808Bdown0.0509.287B
Real time quote last updated: ： 20/02/2026 14:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed