0.355 -0.015 (-4.054%) | High |
Share Tr 0.000 |
Prev Close 0.370 |
1 Month High |
Exer. Price 99.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 43.270 |
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
26/08/2024 09:38 {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%
23/08/2024 09:34 {Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
23/08/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27038 | GJBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.095 | +0.006 | +6.742% | 3.057M | 1.335M | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.092 | +0.003 | +3.371% | 2.090M | 2.400M | |
27202 | CTBAIDU@EC2503B | 88.930 | 05/03/2025 | 0.151 | +0.004 | +2.721% | 850,030 | 175,000 | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.100 | +0.002 | +2.041% | 776,850 | 2.160M | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.171 | +0.005 | +3.012% | 596,180 | 50,000 | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.083 | +0.003 | +3.750% | 541,443 | 2.623M | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.084 | +0.002 | +2.439% | 299,225 | 320,000 | |
26840 | HSBAIDU@EC2509A | 120.100 | 26/09/2025 | 0.117 | +0.004 | +3.540% | 247,500 | 40,000 | |
26927 | KSBAIDU@EC2503A | 103.880 | 24/03/2025 | 0.081 | +0.001 | +1.250% | 172,623 | 1.000M | |
25933 | CTBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.097 | +0.001 | +1.042% | 133,300 | 1.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.155 | -0.013 | -7.738% | 2.078M | 520,500 | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.136 | -0.013 | -8.725% | 1.435M | 10,500 | |
26354 | HUBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.120 | -0.011 | -8.397% | 350,182 | 575,500 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.191 | -0.006 | -3.046% | 211,250 | 42,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.123 | +0.007 | +6.034% | 674,415 | 425,000 | |
69372 | JP#BAIDURC2502A | 75.900 | 14/02/2025 | 0.105 | +0.006 | +6.061% | 319,465 | 510,000 | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.127 | +0.005 | +4.098% | 311,085 | 20.465M | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.102 | +0.007 | +7.368% | 227,390 | 10.575M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.074 | +0.005 | +7.246% | 113,130 | 6.720M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.018 | +0.002 | +12.500% | 40,888 | 32.750M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.023 | +0.002 | +9.524% | 22,893 | 53.240M | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.053 | +0.002 | +3.922% | 5,650 | 22.138M | |
68342 | SG#BAIDURC2503C | 70.000 | 31/03/2025 | 0.168 | +0.009 | +5.660% | 3,390 | 410,000 | |
69775 | UB#BAIDURC2502B | 79.000 | 21/02/2025 | 0.067 | 0.000 | 0.000% | 585.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.142 | -0.006 | -4.054% | 99,250 | 585,000 | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.385 | -0.010 | -2.532% | 15,400 | 0.000 | |
65569 | CT#BAIDURP2612C | 96.000 | 01/12/2026 | 0.125 | -0.006 | -4.580% | 7,320 | 710,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.083 | -0.006 | -6.742% | 7,280 | 415,000 | |
64744 | UB#BAIDURP2612D | 97.000 | 01/12/2026 | 0.136 | -0.004 | -2.857% | 6,800 | 10,000 | |
68431 | SG#BAIDURP2612B | 95.000 | 30/12/2026 | 0.121 | -0.006 | -4.724% | 4,235 | 120,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |