0.119 -0.027 (-18.493%) | High |
Share Tr 0.000 |
Prev Close 0.146 |
1 Month High |
Exer. Price 18,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 18.803 |
19/09/2024 14:00 {Block Trade}CHINA RES BEER: 1.72m shares, or HK$40.24m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
19/09/2024 13:03 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.089 | +0.017 | +23.611% | 256.263M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.084 | +0.020 | +31.250% | 256.246M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.107 | +0.025 | +30.488% | 151.253M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.083 | +0.020 | +31.746% | 126.153M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.111 | +0.029 | +35.366% | 107.173M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.090 | +0.019 | +26.761% | 93.687M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.086 | +0.021 | +32.308% | 90.350M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.100 | +0.020 | +25.000% | 82.603M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.084 | +0.022 | +35.484% | 64.801M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.082 | +0.022 | +36.667% | 10.584M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.017 | -24.286% | 306.589M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.069 | -0.016 | -18.824% | 282.762M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.022 | -0.012 | -35.294% | 272.130M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.027 | -0.005 | -15.625% | 255.058M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.014 | -20.896% | 185.987M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.029 | -0.006 | -17.143% | 155.557M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.058 | -0.015 | -20.548% | 155.260M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.056 | -0.019 | -25.333% | 43.026M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.064 | -0.017 | -20.988% | 6.534M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.054 | -0.015 | -21.739% | 4.626M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.064 | 0.000 | 0.000% | 424.248M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.076 | +0.030 | +65.217% | 309.773M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.075 | 0.000 | 0.000% | 264.777M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.075 | +0.029 | +63.043% | 244.280M | 27.350M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.068 | 0.000 | 0.000% | 213.423M | 0.000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.076 | +0.030 | +65.217% | 212.087M | 2.310M | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.099 | +0.033 | +50.000% | 209.338M | 920,000 | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.075 | 0.000 | 0.000% | 198.723M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.066 | 0.000 | 0.000% | 116.152M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.090 | 0.000 | 0.000% | 108.936M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.024 | -0.032 | -57.143% | 325.808M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.010 | -0.027 | -72.973% | 309.668M | 1.830M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.581M | 1.130M | |
62916 | UB#HSI RP27044 | 18,350.000 | 29/04/2027 | 0.043 | -0.032 | -42.667% | 299.522M | 130,000 | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.022 | -0.033 | -60.000% | 264.433M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.018 | -0.032 | -64.000% | 255.168M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.028 | -0.033 | -54.098% | 229.733M | 1.150M | |
62755 | JP#HSI RP2704E | 18,400.000 | 29/04/2027 | 0.047 | -0.033 | -41.250% | 212.555M | 16.720M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.016 | -0.032 | -66.667% | 208.339M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.010 | -0.026 | -72.222% | 201.514M | 10.180M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 14:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 14:04 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 14:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 306.597M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.784M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.164M | |
26020 | UB-HSI @EC2502B | 0.090 | 256.391M | |
22824 | UB-HSI @EC2412A | 0.083 | 256.307M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.054 | +315.385% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
22909 | JPPINAN@EC2409B | 0.038 | +245.455% | |
23018 | KSPINAN@EC2410A | 0.044 | +214.286% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
10159 | JPYENHK@EC2409A | 0.021 | -60.377% | |
25852 | CT-HKEX@EP2411C | 0.042 | -56.250% | |
24881 | HS-HKEX@EP2411C | 0.040 | -56.044% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.026B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.062B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.560B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.534B | |
22824 | UB-HSI @EC2412A | 0.083 | 4.024B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 425.601M | |
68789 | SG#HSI RP2503V | 0.024 | 326.057M | |
69769 | UB#HSI RC2708M | 0.076 | 310.606M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.048 | +166.667% | |
55989 | SG#HKEX RC2504H | 0.049 | +133.333% | |
69774 | UB#JDCOMRC2504D | 0.132 | +120.000% | |
55878 | UB#HKEX RC2412B | 0.056 | +107.407% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68671 | GJ#HSI RP25044 | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 9.488B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.024 | 7.639B | |
68995 | HS#HSI RP2704W | 0.021 | 7.570B |