25700 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 17/05/2022 15:22
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2022 15:22
	Index bar's Futures are real time updated. Last updated: 17/05/2022 15:22
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
12933	JP-HSI @EP2210A	0.102	382.812M
12930	UB-HSI @EP2209F	0.083	353.602M
12349	UB-HSI @EC2212B	0.109	338.924M
15002	GJTENCT@EC2211A	0.222	225.189M
29067	JP-HSI @EC2209D	0.076	217.825M

%Gainers		More
Code	Name	Nominal	%Change
20122	MBALIHI@EC2210A	0.049	+345.455%
24259	JP-BYD @EC2206C	0.035	+150.000%
21397	UB-BYD @EC2206C	0.037	+146.667%
21679	GS-BYD @EC2206B	0.036	+125.000%
24568	MBHUAHO@EC2212A	0.031	+121.429%

%Losers		More
Code	Name	Nominal	%Change
12851	MBALIBA@EC2206A	0.010	-79.592%
11969	BP-BYD @EC2206A	0.010	-73.684%
12685	SG-BYD @EP2205A	0.020	-68.750%
14855	UB-BYD @EP2205A	0.010	-67.742%
18776	VT-BYD @EP2205B	0.031	-63.095%

Volume		More
Code	Name	Nominal	Volume
12930	UB-HSI @EP2209F	0.083	3.809B
12349	UB-HSI @EC2212B	0.109	3.555B
12933	JP-HSI @EP2210A	0.102	3.451B
29067	JP-HSI @EC2209D	0.076	3.316B
21210	CSTENCT@EC2301A	0.068	3.208B

Real time quote last updated: ： 17/05/2022 15:21

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
52481	UB#HSI RC2501Z	0.070	512.979M
51906	SG#HSI RP2301K	0.010	401.266M
50920	UB#HSI RP2211L	0.010	340.604M
50649	GJ#HSI RP2211F	0.056	320.102M
50922	UB#HSI RP2212H	0.028	298.047M

%Gainers		More
Code	Name	Nominal	%Change
51326	UB#TENCTRC2302X	0.056	+273.333%
51117	CS#TENCTRC2302S	0.054	+237.500%
51899	SG#HSI RC2504B	0.074	+196.000%
51575	HS#TENCTRC2212T	0.056	+194.737%
51885	SG#TENCTRC2303I	0.062	+181.818%

%Losers		More
Code	Name	Nominal	%Change
50982	JP#HSI RP2208J	0.010	-90.000%
50920	UB#HSI RP2211L	0.010	-89.691%
51934	BP#HSI RP2212G	0.010	-89.362%
51560	JP#HSI RP2210M	0.010	-88.636%
51091	GJ#HSI RP2211H	0.010	-88.636%

Volume		More
Code	Name	Nominal	Volume
52481	UB#HSI RC2501Z	0.070	10.780B
51906	SG#HSI RP2301K	0.010	8.549B
51187	CS#HSI RP2210I	0.010	6.337B
50920	UB#HSI RP2211L	0.010	6.214B
50982	JP#HSI RP2208J	0.010	5.688B

Real time quote last updated: ： 17/05/2022 15:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.