0.310 +0.089 (+40.271%) | Break 1M Hi 0.265 |
Share Tr 1.090M |
Prev Close 0.221 |
1 Month High 0.242 |
Exer. Price 96.050 |
Low 0.238 |
Turnover 267,100 |
Open 0.241 |
1 Month Low 0.120 |
% I.V. 34.288 |
26/09/2024 15:16 HSI extends its rise to 800+ pts and is now at 19,930
26/09/2024 13:08 HSI extends its rise to 500+ pts and is now at 19,630
26/09/2024 11:36 {Hot Stocks}BABA-W(09988) quoted at HK$95.9, up 5%
26/09/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
26/09/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27420 | GJALIBA@EC2507A | 100.100 | 28/07/2025 | 0.255 | +0.075 | +41.667% | 68.876M | 1.735M | |
25069 | KSALIBA@EC2411B | 112.100 | 01/11/2024 | 0.109 | +0.084 | +336.000% | 26.756M | 5.412M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.216 | +0.085 | +64.886% | 20.978M | 67.210M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.207 | +0.079 | +61.719% | 19.456M | 33.580M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.260 | +0.063 | +31.980% | 13.830M | 6.460M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.138 | +0.059 | +74.684% | 13.513M | 348.950M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.232 | +0.083 | +55.705% | 13.367M | 22.440M | |
25739 | CTALIBA@EC2504A | 99.050 | 23/04/2025 | 0.213 | +0.081 | +61.364% | 9.908M | 6.000M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.217 | +0.087 | +66.923% | 9.305M | 27.320M | |
26226 | KSALIBA@EC2412A | 77.930 | 20/12/2024 | 0.430 | +0.130 | +43.333% | 6.584M | 7.945M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.028 | -0.029 | -50.877% | 3.067M | 9.149M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.013 | -0.012 | -48.000% | 1.160M | 57.125M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.030 | -0.029 | -49.153% | 895,249 | 3.964M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.029 | -0.023 | -44.231% | 870,154 | 4.482M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.012 | -0.012 | -50.000% | 568,445 | 34.565M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.012 | -0.007 | -36.842% | 486,820 | 83.380M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.031 | -0.028 | -47.458% | 463,912 | 5.579M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.028 | -0.011 | -28.205% | 418,314 | 15.800M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.031 | -0.023 | -42.593% | 107,800 | 1.960M | |
26585 | HUALIBA@EP2412A | 59.950 | 03/12/2024 | 0.012 | +0.002 | +20.000% | 88,260 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.212 | +0.078 | +58.209% | 44.795M | 370,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.171 | +0.078 | +83.871% | 15.709M | 20.300M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.212 | +0.078 | +58.209% | 14.490M | 5.400M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.217 | +0.079 | +57.246% | 12.269M | 17.520M | |
50592 | JP#ALIBARC2508G | 85.000 | 08/08/2025 | 0.166 | +0.080 | +93.023% | 12.236M | 7.360M | |
50312 | MS#ALIBARC2507C | 82.000 | 18/07/2025 | 0.193 | +0.079 | +69.298% | 10.778M | 3.010M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.213 | +0.078 | +57.778% | 9.149M | 29.600M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.249 | +0.077 | +44.767% | 8.097M | 270,000 | |
50546 | UB#ALIBARC25076 | 86.000 | 15/07/2025 | 0.153 | +0.080 | +109.589% | 7.953M | 9.240M | |
50321 | HS#ALIBARC2507J | 82.000 | 23/07/2025 | 0.193 | +0.078 | +67.826% | 5.615M | 480,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50590 | JP#ALIBARP2705A | 100.000 | 14/05/2027 | 0.026 | -0.061 | -70.115% | 5.807M | 5.640M | |
58743 | HS#ALIBARP2412D | 105.000 | 31/12/2024 | 0.080 | -0.071 | -47.020% | 5.801M | 0.000 | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.028 | -0.062 | -68.889% | 2.784M | 6.380M | |
50555 | UB#ALIBARP2711A | 110.000 | 22/11/2027 | 0.106 | -0.059 | -35.758% | 2.712M | 0.000 | |
53370 | UB#ALIBARP2501A | 105.000 | 27/01/2025 | 0.078 | -0.071 | -47.651% | 2.221M | 910,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.026 | -0.066 | -71.739% | 1.634M | 2.880M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.118 | -0.068 | -36.559% | 1.261M | 5.350M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.027 | -0.065 | -70.652% | 835,420 | 17.280M | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.078 | -0.074 | -48.684% | 779,890 | 2.620M | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.034 | -0.069 | -66.990% | 11,820 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 15:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:27 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 15:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 414.300M | |
25458 | UB-HSI @EC2411D | 0.076 | 410.695M | |
25457 | UB-HSI @EC2412F | 0.076 | 405.391M | |
27185 | UB-HSI @EP2502A | 0.037 | 401.803M | |
25232 | JP-HSI @EP2411D | 0.058 | 184.470M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.091 | +727.273% | |
21933 | MB-ACMT@EC2412A | 0.100 | +614.286% | |
25467 | HUALIBA@EC2411A | 0.110 | +587.500% | |
26466 | UB-CRL @EC2412A | 0.082 | +583.333% | |
24789 | MS-CRL @EC2412A | 0.123 | +547.368% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.050 | -65.517% | |
24825 | JP-GEG @EP2410B | 0.022 | -63.333% | |
26247 | UBBAIDU@EP2412A | 0.030 | -60.000% | |
24342 | UB-GEG @EP2410A | 0.113 | -58.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.075 | 10.204B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.733B | |
25457 | UB-HSI @EC2412F | 0.077 | 8.999B | |
27185 | UB-HSI @EP2502A | 0.036 | 8.460B | |
25236 | SG-HSI @EP2411C | 0.032 | 4.088B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.154 | 841.877M | |
50688 | SG#HSI RC2707I | 0.158 | 533.434M | |
50612 | HS#HSI RC2709E | 0.158 | 529.047M | |
50699 | UB#HSI RC2709F | 0.156 | 489.506M | |
50570 | UB#HSI RC2707T | 0.094 | 449.070M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.215 | +141.573% | |
50382 | UB#TENCTRC25062 | 0.100 | +122.222% | |
50546 | UB#ALIBARC25076 | 0.155 | +112.329% | |
50343 | JP#TENCTRC2503B | 0.101 | +110.417% | |
50317 | HS#TENCTRC2506K | 0.101 | +106.122% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.154 | 7.888B |