Quote | Super Quote
26007 MS-HSBC@EC2412A (CALL)
0.450 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.450		 1 Month High
0.455		 Exer. Price
40.650
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.390		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.450
  • 10-D SMA
  • 0.380
  • Ask #
  • 0.470
  • 20-D SMA
  • 0.342
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 37.074
  • 9-D RSI
  • 67.778
  • Currency
  • HKD
  • Issue Shares
  • 138M
  • Board Lot
  • 20000
  • Out Qty
  • 1.160M
  • Admission Fee
  • 9,000
  • %Out Qty
  • 0.841%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • -2.245
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 2.871
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 160
Call/Put Ratio
60
40
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD64.600 -0.100 (-0.155%)
Last Updated: 25/04/2024 12:20
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (1)

22/04/2024 08:45  Summary of listed companies announcements (1)

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22506JP-HSBC@EC2406C68.95021/06/2024unchange0.0550.0000.000%11.388M9.588M
21350DS-HSBC@EC2409A72.85016/09/2024up0.093+0.003+3.333%10.994M2.040M
21214GJ-HSBC@EC2409A72.85016/09/2024down0.072-0.001-1.370%9.977M6.004M
22451KS-HSBC@EC2409A68.88027/09/2024up0.158+0.001+0.637%3.816M4.548M
24582CI-HSBC@EC2409A68.05025/09/2024down0.224-0.001-0.444%2.821M0.000
22660KS-HSBC@EC2812A88.88008/12/2028up0.099+0.001+1.020%1.328M15.472M
23253KS-HSBC@EC2412A80.88024/12/2024up0.140+0.001+0.719%755,382260,000
21000UB-HSBC@EC2406B65.05021/06/2024up0.177+0.005+2.907%526,8603.772M
21107SG-HSBC@EC2409B72.85016/09/2024down0.082-0.001-1.205%493,128100,000
21382MS-HSBC@EC2405A64.93027/05/2024down0.114-0.003-2.564%428,5927.656M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24065JP-HSBC@EP2410A54.54009/10/2024down0.082-0.004-4.651%10.049M6.488M
23506JP-HSBC@EP2409A52.22006/09/2024down0.043-0.001-2.273%6.730M10.996M
23615DS-HSBC@EP2408A52.17030/08/2024down0.039-0.001-2.500%6.198M2.060M
23670GJ-HSBC@EP2409A52.45023/09/2024down0.048-0.001-2.041%4.825M8.428M
24312CT-HSBC@EP2411B58.00021/11/2024unchange0.2090.0000.000%617,280192,000
24581CI-HSBC@EP2410A54.50002/10/2024down0.087-0.003-3.333%498,6000.000
24623SG-HSBC@EP2411A50.95020/11/2024unchange0.0890.0000.000%265,9720.000
24535UB-HSBC@EP2411A50.95015/11/2024down0.076-0.002-2.564%236,5040.000
24509MS-HSBC@EP2411A50.99021/11/2024unchange0.0740.0000.000%189,5000.000
24165UB-HSBC@EP2410A54.49002/10/2024down0.082-0.001-1.205%188,6562.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68941MS#HSBC RC2412E58.00031/12/2024unchange0.0690.0000.000%279,5243.712M
68525CT#HSBC RC2501A55.15002/01/2025unchange0.1010.0000.000%249,028728,000
59297CT#HSBC RC2412A50.00002/12/2024unchange0.1480.0000.000%182,280112,000
54241UB#HSBC RC2412C59.00003/12/2024down0.059-0.001-1.667%65,4361.428M
62152SG#HSBC RC2412C57.50030/12/2024down0.076-0.001-1.299%57,1042.460M
56676UB#HSBC RC2411A55.00005/11/2024unchange0.1050.0000.000%57,0881.156M
54847SG#HSBC RC2611A60.00027/11/2026down0.044-0.001-2.222%30,752552,000
54228JP#HSBC RC2412B59.00013/12/2024down0.060-0.001-1.639%26,7681.116M
54876UB#HSBC RC2412D61.00020/12/2024unchange0.0420.0000.000%24,800916,000
59671JP#HSBC RC2406B57.00014/06/2024up0.080+0.001+1.266%16,2367.868M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024up0.060+0.002+3.448%614,88010.636M
62248JP#HSBC RP2406A70.00014/06/2024down0.065-0.001-1.515%218,15211.348M
67913SG#HSBC RP2501A67.50027/01/2025down0.041-0.001-2.381%50,9365.780M
64957UB#HSBC RP2406B71.00019/06/2024down0.081-0.001-1.220%33,896676,000
65286UB#HSBC RP2406C69.00021/06/2024unchange0.0600.0000.000%21,624852,000
69131JP#HSBC RP2408A66.00009/08/2024unchange0.0230.0000.000%20,8083.548M
66444MS#HSBC RP2407C68.00029/07/2024down0.043-0.001-2.273%12,600620,000
65552SG#HSBC RP2407D70.00030/07/2024up0.067+0.002+3.077%5,4601.764M
64956UB#HSBC RP2406A67.00017/06/2024unchange0.0380.0000.000%4,8561.688M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 12:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:20
  Index bar's Futures are real time updated. Last updated: 25/04/2024 12:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 12:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.073250.161M
22350JP-HSI @EP2406Cdown0.054155.483M
23262UB-HSI @EP2409Bdown0.032152.010M
21994UB-HSI @EC2408Aup0.125151.266M
24416JP-HSI @EP2409Ddown0.069125.174M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.048+200.000%
20315MBMTUAN@EC2408Cup0.046+119.048%
22096MBSENTM@EC2409Aup0.037+117.647%
22587JP-HKEX@EC2406Bup0.033+106.250%
%Losers More More %Losers
Code Name   Nominal %Change
21945UB-HKEX@EP2406Adown0.016-54.286%
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.020-51.220%
22049HU-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.248B
23838JP-HSI @EP2407Cdown0.0733.482B
15179UB-HSI @EP2406Adown0.0382.711B
22350JP-HSI @EP2406Cdown0.0542.645B
22072SG-HSI @EP2406Bdown0.0272.436B
Real time quote last updated: ： 25/04/2024 12:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078254.615M
55886UB#HSI RC2609Tunchange0.078244.219M
55887UB#HSI RC2501Gunchange0.059224.224M
55847HS#HSI RC2607Eunchange0.078223.814M
55835SG#HSI RC2509Qunchange0.080219.237M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.030+50.000%
52770HS#TENCTRP2404Iup0.025+47.059%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
50587JP#CMB RC2508Aup0.045+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0344.995B
55887UB#HSI RC2501Gunchange0.0594.402B
52325JP#HSI RP2611Idown0.0284.088B
Real time quote last updated: ： 25/04/2024 12:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed