0.285 +0.020 (+7.547%) | High |
Share Tr 0.000 |
Prev Close 0.265 |
1 Month High 0.248 |
Exer. Price 130.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.224 |
% I.V. 52.838 |
19/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
17/09/2024 10:45 {Block Trade}TECHTRONIC IND: 356k shares, or HK$38.87m
16/09/2024 13:59 {Hot Stocks}TECHTRONIC IND(00669) quoted at HK$108.1, up 3%
12/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
29/08/2024 09:37 {Block Trade}TECHTRONIC IND: 647k shares, or HK$67.48m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26453 | CI-TTI @EC2501A | 106.880 | 23/01/2025 | 0.285 | +0.030 | +11.765% | 9.750M | 155,000 | |
24557 | CT-TTI @EC2411A | 120.000 | 21/11/2024 | 0.081 | +0.015 | +22.727% | 1.495M | 837,500 | |
26834 | CT-TTI @EC2501A | 106.980 | 16/01/2025 | 0.275 | +0.020 | +7.843% | 1.161M | 7,500 | |
22053 | HS-TTI @EC2411A | 108.000 | 28/11/2024 | 0.188 | +0.030 | +18.987% | 1.106M | 875,000 | |
25827 | KS-TTI @EC2411A | 120.100 | 14/11/2024 | 0.074 | +0.015 | +25.424% | 776,255 | 465,000 | |
23646 | MB-TTI @EC2507A | 130.880 | 03/07/2025 | 0.305 | +0.020 | +7.018% | 147,500 | 525,000 | |
25831 | JP-TTI @EC2411A | 120.100 | 14/11/2024 | 0.076 | +0.014 | +22.581% | 51,415 | 157,500 | |
26808 | HS-TTI @EC2501A | 106.980 | 16/01/2025 | 0.270 | +0.029 | +12.033% | 16,530 | 265,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51237 | UB#TTI RC2410B | 58.000 | 30/10/2024 | 0.570 | +0.020 | +3.636% | 2,850 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:24 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.300M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.045M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.464M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.753M | |
22824 | UB-HSI @EC2412A | 0.085 | 257.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.039 | +290.000% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
23018 | KSPINAN@EC2410A | 0.048 | +242.857% | |
24089 | CTPINAN@EC2410A | 0.045 | +221.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.041B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.077B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.568B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.548B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.037B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.065 | 433.505M | |
68789 | SG#HSI RP2503V | 0.022 | 328.325M | |
69769 | UB#HSI RC2708M | 0.077 | 316.089M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.508M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
69774 | UB#JDCOMRC2504D | 0.140 | +133.333% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.055 | +103.704% | |
55953 | HS#HKEX RC2411E | 0.053 | +96.296% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.065 | 9.603B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.022 | 7.759B | |
68995 | HS#HSI RP2704W | 0.020 | 7.649B |