Quote | Super Quote
26425 GJ-HSBC@EC2608A (CALL)
0.034 0.000 (0.000%) High
0.036		 Share Tr
280,000		 Prev Close
0.034		 1 Month High
0.042		 Exer. Price
192.090
Low
0.034		 Turnover
9,720		 Open
0.036		 1 Month Low
0.023		 % I.V.
29.898
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
  • Bid #
  • 0.032
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.035
  • 20-D SMA
  • 0.037
  • No of Tr
  • 19
  • 50-D SMA
  • %Moneyness
  • Out 30.762
  • 9-D RSI
  • 54.511
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 4000
  • Out Qty
  • 36.204M
  • Admission Fee
  • 136
  • %Out Qty
  • 51.720%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +30.994
  • LP Bought(Avg P)
  • Delta
  • +0.041
  • LP Sold(Vol)
  • 3.480M
  • G. Ratio
  • 432.059
  • LP Sold(Avg P)
  • 0.034
  • E.G. Ratio
  • 17.715
  • Last Trade Day
  • 25/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 31/08/2026
  • Available Tr
  • 57
Call/Put Ratio
86
14
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD146.900 -0.300 (-0.204%)
Last Updated: 03/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2026 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

02/06/2026 15:43  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$147.1, up 0.5%

28/05/2026 09:30  {Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchanged

27/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

26/05/2026 09:21  {Hot Stocks}5 Blue Chips of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26173CT-HSBC@EC2612A159.28002/12/2026down0.138-0.002-1.429%6.747M4.728M
25229GJ-HSBC@EC2607B168.10028/07/2026down0.070-0.007-9.091%6.073M6.112M
29198JP-HSBC@EC2611B170.90020/11/2026down0.086-0.005-5.495%2.240M900,000
26796JP-HSBC@EC2609C148.98007/09/2026down0.149-0.006-3.871%1.583M13.360M
24540BP-HSBC@EC2609B134.00022/09/2026down0.335-0.005-1.471%1.223M1.156M
26806BI-HSBC@EC2609F148.98007/09/2026down0.139-0.005-3.472%1.219M3.880M
25955JP-HSBC@EC2612A160.66024/12/2026down0.152-0.003-1.935%1.127M11.240M
25072MS-HSBC@EC2607B168.10028/07/2026down0.075-0.011-12.791%835,1805.016M
27220BP-HSBC@EC2609D138.98007/09/2026down0.260-0.005-1.887%829,8001.040M
26087MS-HSBC@EC2612A160.76017/12/2026down0.134-0.005-3.597%811,4605.760M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26406GJ-HSBC@EP2609C125.78023/09/2026unchange0.0460.0000.000%2.603M13.600M
29250JP-HSBC@EP2611A116.66024/11/2026down0.057-0.003-5.000%707,400760,000
28137MS-HSBC@EP2609C122.78025/09/2026up0.042+0.001+2.439%349,6201.140M
28117UB-HSBC@EP2609C122.78025/09/2026unchange0.0410.0000.000%300,8404.920M
28920HU-HSBC@EP2701A128.00028/01/2027down0.114-0.001-0.870%200,010176,000
28945CT-HSBC@EP2611A118.00016/11/2026down0.055-0.001-1.786%194,330754,000
28779BI-HSBC@EP2611A118.88030/11/2026down0.058-0.001-1.695%169,0002.260M
23829JP-HSBC@EP2609A111.88030/09/2026unchange0.0240.0000.000%124,24011.060M
25460UB-HSBC@EP2607B126.56022/07/2026unchange0.0140.0000.000%81,6803.040M
28725UB-HSBC@EP2611A128.88030/11/2026down0.105-0.001-0.943%39,880340,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56633BP#HSBC RC2805R133.00031/05/2028unchange0.1400.0000.000%1.113M3.808M
58463JP#HSBC RC2812A133.00008/12/2028down0.145-0.004-2.685%923,2201.724M
56040JP#HSBC RC2809L128.00008/09/2028unchange0.1940.0000.000%903,724920,000
56953UB#HSBC RC2809M135.00004/09/2028down0.120-0.003-2.439%622,94012.348M
55670MS#HSBC RC2803D130.00030/03/2028down0.175-0.003-1.685%439,4723.668M
56147UB#HSBC RC2809L130.00018/09/2028down0.165-0.002-1.198%414,2484.024M
55356BP#HSBC RC2805Q125.20031/05/2028up0.209+0.001+0.481%403,8402.004M
64453UB#HSBC RC2812E140.00005/12/2028down0.078-0.002-2.500%364,6882.384M
54902UB#HSBC RC2809K125.00011/09/2028down0.211-0.004-1.860%306,0801.908M
63175BP#HSBC RC2805I104.80030/05/2028up0.390+0.005+1.299%92,5605.468M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67354JP#HSBC RP2702C153.00012/02/2027up0.074+0.002+2.778%345,9646.540M
66931MS#HSBC RP2701C155.00027/01/2027up0.096+0.004+4.348%168,9161.496M
59897UB#HSBC RP2702A150.00003/02/2027up0.040+0.003+8.108%148,5009.876M
59913UB#HSBC RP2701A160.00027/01/2027up0.135+0.003+2.273%129,68019.228M
54430BP#HSBC RP2701B159.00029/01/2027up0.126+0.004+3.279%106,164548,000
62200UB#HSBC RP2802B160.00003/02/2028unchange0.0300.0000.000%99,7401.540M
67796SG#HSBC RP2702A170.00019/02/2027down0.051-0.001-1.923%72,6001.860M
59768JP#HSBC RP2812A158.00008/12/2028up0.119+0.001+0.847%64,1562.192M
59813SG#HSBC RP2706A150.00028/06/2027down0.012-0.001-7.692%45,3404.500M
59791JP#HSBC RP2812C168.00008/12/2028down0.044-0.001-2.222%44,86016.660M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 04/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.139141.291M
26359JP-HSI @EP2608Bup0.066136.998M
27559JP-HSI @EC2609Adown0.074103.107M
27555JPTENCT@EC2609Ddown0.069102.899M
29138UBTENCT@EC2611Ddown0.18994.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
23517HUGSBIO@EC2608Aup0.065+109.677%
17824HUGSBIO@EC2609Aup0.024+100.000%
25356JPGSBIO@EC2608Aup0.075+87.500%
21647HUJDCOM@EP2606Aup0.084+61.538%
20969BIJDCOM@EP2606Aup0.085+60.377%
%Losers More More %Losers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fdown0.019-70.769%
22826BIJDCOM@EC2606Bdown0.021-67.692%
15920MSTENCT@EC2606Bdown0.011-59.259%
22948GJJDCOM@EC2606Adown0.019-58.696%
22775BIJDCOM@EC2606Adown0.019-56.818%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0662.254B
27555JPTENCT@EC2609Ddown0.0691.434B
27347JPALIBA@EC2609Bdown0.0621.427B
27923UB-HSI @EP2609Cup0.0651.404B
27559JP-HSI @EC2609Adown0.0741.237B
Real time quote last updated: ： 03/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66417SG#HSI RC2807Kunchange0.042762.258M
66657HS#HSI RC2809Zunchange0.040710.800M
60220JP#HSI RP29025up0.054601.107M
60219JP#HSI RP29024up0.070555.370M
64050HS#HSI RP2902Vup0.066548.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
59679DS#HSI RP2802Nup0.053+430.000%
60220JP#HSI RP29025up0.054+350.000%
62537GJ#HSI RP2811Yup0.053+341.667%
60730CI#HSI RP2811Iup0.055+292.857%
60940HS#HSI RP29034up0.053+278.571%
%Losers More More %Losers
Code Name   Nominal %Change
60131UB#YOFC RP2612Adown0.026-75.472%
61279HU#YOFC RP2712Adown0.022-73.810%
64775MS#HSI RC2812Udown0.036-51.351%
65805BP#HSI RC28094down0.036-51.351%
65563UB#HSI RC2809Ddown0.036-50.685%
Volume More More Volume
Code Name   Nominal Volume
66417SG#HSI RC2807Kunchange0.04214.195B
66657HS#HSI RC2809Zunchange0.04013.481B
60220JP#HSI RP29025up0.05413.409B
64050HS#HSI RP2902Vup0.06610.657B
60219JP#HSI RP29024up0.07010.472B
Real time quote last updated: ： 03/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed