Quote | Super Quote
26571 CTPINAN@EC2703A (CALL)
0.073 -0.003 (-3.947%) High
0.073		 Share Tr
900,000		 Prev Close
0.076		 1 Month High
0.087		 Exer. Price
78.930
Break 1M Lo
0.068		 Turnover
63,150		 Open
0.068		 1 Month Low
0.077		 % I.V.
37.465
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    1%
    17%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 150K
  • 0
  • 0.072
  • 150K
  • 0
  • 0.070
  • 300K
  • 0
  • 0.068
  • 300K
  • 0
  • Bid #
  • 0.073
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • %Moneyness
  • Out 26.795
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 183
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 1.400M
  • %Premium
  • +32.659
  • LP Bought(Avg P)
  • 0.079
  • Delta
  • +0.3061
  • LP Sold(Vol)
  • 1.350M
  • G. Ratio
  • 17.055
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 5.221
  • Last Trade Day
  • 16/03/2027
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/03/2027
  • Available Tr
  • 250
Call/Put Ratio
76
24
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD62.250 0.000 (0.000%)
Last Updated: 16/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

09/03/2026 10:05  {Block Trade}PING AN (02318): 1m shares, or HK$61.12m

09/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

05/03/2026 09:50  {Block Trade}PING AN (02318): 3.2m shares, or HK$209.12m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23466SGPINAN@EC2606A75.00030/06/2026down0.095-0.008-7.767%17.403M3.100M
26921DSPINAN@EC2609A86.05023/09/2026down0.115-0.007-5.738%11.756M0.000
22840JPPINAN@EC2605A73.04020/05/2026down0.073-0.007-8.750%11.524M4.100M
23282MBPINAN@EC2609A81.18830/09/2026down0.212-0.005-2.304%2.002M4.360M
21360BPPINAN@EC2810A70.00018/10/2028down0.173-0.004-2.260%1.938M6.025M
26651SGPINAN@EC2609A86.00030/09/2026down0.108-0.006-5.263%1.850M580,000
25079BPPINAN@EC2612A72.83023/12/2026down0.070-0.002-2.778%1.596M6.915M
19522MSPINAN@EC2810A69.99025/10/2028down0.177-0.001-0.562%1.350M31.300M
23806MBPINAN@EC2607A88.88808/07/2026down0.047-0.003-6.000%1.053M3.935M
21840HUPINAN@EC2606A70.90029/06/2026down0.150-0.010-6.250%974,3059.825M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24412GJPINAN@EP2606B54.95030/06/2026down0.222-0.004-1.770%9.832M0.000
23651CIPINAN@EP2606A51.03802/06/2026down0.072-0.002-2.703%1.418M0.000
24963JPPINAN@EP2606B54.95030/06/2026down0.188-0.010-5.051%1.096M145,000
22462HSPINAN@EP2607A44.07027/07/2026down0.053-0.002-3.636%948,0901.025M
23621HSPINAN@EP2606A50.95002/06/2026down0.068-0.001-1.449%710,200225,000
24864UBPINAN@EP2606A54.95030/06/2026down0.198-0.004-1.980%659,100670,000
23308BPPINAN@EP2612A53.93017/12/2026down0.084-0.001-1.176%542,575100,000
24221JPPINAN@EP2705A65.88003/05/2027up0.233+0.002+0.866%497,55025,000
24426HUPINAN@EP2606B54.95030/06/2026down0.191-0.006-3.046%488,960755,000
19418CTPINAN@EP2612A53.83017/12/2026down0.082-0.001-1.205%395,30075,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57987HS#PINANRC2712D53.00020/12/2027down0.085-0.003-3.409%594,4802.545M
50802BP#PINANRC2706C35.00029/06/2027down0.249-0.006-2.353%419,4506.400M
69145UB#PINANRC2810F56.00011/10/2028unchange0.0560.0000.000%357,45027.595M
57731SG#PINANRC2810A52.50013/10/2028down0.089-0.002-2.198%299,7455.635M
59648JP#PINANRC2807E50.60014/07/2028down0.104-0.001-0.952%232,2951.715M
57145HS#PINANRC2811C59.00006/11/2028down0.033-0.001-2.941%231,72010.675M
59939SG#PINANRC2810B54.30016/10/2028down0.074-0.002-2.632%206,4253.895M
56774JP#PINANRC2810F58.00013/10/2028down0.040-0.002-4.762%146,63514.925M
68530BP#PINANRC2709H44.20029/09/2027down0.161-0.005-3.012%141,1002.930M
66165SG#PINANRC2810C56.00017/10/2028down0.058-0.002-3.333%82,2404.645M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59753MS#PINANRP2704B76.00030/04/2027up0.152+0.001+0.662%1.250M245,000
55083UB#PINANRP2804E70.00021/04/2028unchange0.0920.0000.000%281,1551.900M
69769JP#PINANRP2808F70.00011/08/2028up0.100+0.002+2.041%281,0751.620M
56116HS#PINANRP2802A71.00007/02/2028up0.109+0.002+1.869%246,565805,000
69088UB#PINANRP2704A74.00013/04/2027up0.132+0.001+0.763%199,4601.315M
55958MS#PINANRP2704E72.00028/04/2027up0.114+0.001+0.885%188,910835,000
53801SG#PINANRP2704D70.00030/04/2027up0.094+0.004+4.444%126,300740,000
65605HS#PINANRP2807A76.00010/07/2028up0.162+0.001+0.621%29,970750,000
54350UB#PINANRP2604I75.00015/04/2026up0.139+0.003+2.206%4,260400,000
61417UB#PINANRP2804A78.00019/04/2028up0.174+0.004+2.353%1,800125,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/03/2026 00:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.071219.058M
23092UB-HSI @EP2605Bdown0.064195.645M
25266JP-HSI @EC2607Bup0.055184.079M
25461UB-HSI @EC2607Aup0.060174.195M
25896JPTENCT@EC2607Dup0.08493.765M
%Gainers More More %Gainers
Code Name   Nominal %Change
22282BI-CATL@EC2603Bup0.310+484.906%
20892MB-CATL@EC2604Aup0.077+450.000%
23481UB-CATL@EC2603Cup0.385+406.579%
23506HS-CATL@EC2603Bup0.248+406.122%
22648SG-CATL@EC2603Bup0.300+400.000%
%Losers More More %Losers
Code Name   Nominal %Change
13623HU-NTES@EP2603Adown0.010-72.222%
23113CIZIJIN@EC2603Adown0.030-67.742%
20886JP-NTES@EP2603Adown0.017-63.830%
14426BPJIANC@EC2604Adown0.010-61.538%
20521MSTENCT@EP2603Bdown0.032-58.442%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bup0.0553.905B
25461UB-HSI @EC2607Aup0.0603.436B
22976JP-HSI @EP2605Adown0.0712.592B
23092UB-HSI @EP2605Bdown0.0642.524B
22977JP-HSI @EC2605Aup0.0541.388B
Real time quote last updated: ： 16/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54951MS#HSI RC2803Iup0.077965.373M
55513JP#HSI RC2812Bup0.081619.416M
56455JP#HSI RP2809Pdown0.010613.767M
55395CI#HSI RC2810Eup0.072597.158M
57009SG#HSI RP2903Vdown0.010596.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
55834BI#HSI RC2809Gup0.061+134.615%
54513CI#HSI RC28082up0.058+132.000%
55812DS#HSI RC2811Iup0.030+130.769%
56811CT#HSI RC2809Bup0.060+130.769%
54794JP#HSI RC2809Gup0.062+129.630%
%Losers More More %Losers
Code Name   Nominal %Change
64256SG#BYD RP2812Ndown0.010-87.179%
56455JP#HSI RP2809Pdown0.010-81.481%
57245HS#HSI RP2812Odown0.010-80.392%
56864UB#HSI RP2803Pdown0.010-80.392%
57009SG#HSI RP2903Vdown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
54951MS#HSI RC2803Iup0.07717.568B
55395CI#HSI RC2810Eup0.07215.966B
55143UB#HSI RC2809Tup0.07115.802B
55513JP#HSI RC2812Bup0.08114.424B
57009SG#HSI RP2903Vdown0.01014.292B
Real time quote last updated: ： 16/03/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed