Quote | Super Quote
26694 CI-SMIC@EC2612A (CALL)
0.410 +0.045 (+12.329%) Break 1M Hi
0.440		 Share Tr
1.025M		 Prev Close
0.365		 1 Month High
0.415		 Exer. Price
78.888
Low
0.405		 Turnover
435,750		 Open
0.420		 1 Month Low
0.134		 % I.V.
59.285
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 22%
    21%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.440
  • 150K
  • 0
  • 0.435
  • 200K
  • 0
  • 0.430
  • 150K
  • 0
  • 0.420
  • 175K
  • 0
  • 0.405
  • 200K
  • 0
  • Bid #
  • 0.410
  • 10-D SMA
  • 0.239
  • Ask #
  • 0.420
  • 20-D SMA
  • 0.224
  • No of Tr
  • 8
  • 50-D SMA
  • %Moneyness
  • In 10.609
  • 9-D RSI
  • 75.543
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 25000
  • Out Qty
  • 675,000
  • Admission Fee
  • 10,250
  • %Out Qty
  • 0.680%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +12.621
  • LP Bought(Avg P)
  • 0.340
  • Delta
  • +0.6935
  • LP Sold(Vol)
  • G. Ratio
  • 4.305
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.985
  • Last Trade Day
  • 16/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/12/2026
  • Available Tr
  • 140
Call/Put Ratio
92
8
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD88.250 +3.050 (+3.580%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 09:46  {Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%

28/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

27/05/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

27/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

26/05/2026 11:20  {Block Trade}SMIC (00981): 457k shares, or HK$39.83m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29065CI-SMIC@EC2612C115.00031/12/2026up0.204+0.023+12.707%40.867M417,500
13106JP-SMIC@EC2607A102.98028/07/2026up0.053+0.010+23.256%28.345M86.390M
28870CT-SMIC@EC2612A111.11002/12/2026up0.208+0.025+13.661%24.119M820,000
25570JP-SMIC@EC2610A98.15026/10/2026up0.219+0.029+15.263%20.525M34.575M
20471HU-SMIC@EC2610A98.15026/10/2026up0.221+0.030+15.707%19.687M12.500M
13043SG-SMIC@EC2608A110.98024/08/2026up0.056+0.010+21.739%13.384M41.935M
24534BP-SMIC@EC2610A91.88005/10/2026up0.240+0.035+17.073%12.717M2.430M
26059HU-SMIC@EC2609B91.93025/09/2026up0.239+0.032+15.459%12.293M287,500
24319BI-SMIC@EC2610C93.00029/10/2026up0.275+0.042+18.026%10.373M500,000
28890HS-SMIC@EC2611B107.81010/11/2026up0.189+0.024+14.545%7.420M925,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28871SG-SMIC@EP2611A62.00010/11/2026down0.052-0.009-14.754%9.869M22.325M
29083GJ-SMIC@EP2611A59.80030/11/2026down0.046-0.006-11.538%3.310M950,000
28739HS-SMIC@EP2611B73.81006/11/2026down0.061-0.007-10.294%3.248M21.625M
21496CI-SMIC@EP2702A78.88026/02/2027down0.103-0.011-9.649%2.897M23.365M
28738HS-SMIC@EP2611A63.81006/11/2026down0.059-0.009-13.235%2.775M3.150M
28711CT-SMIC@EP2611A63.88006/11/2026down0.063-0.010-13.699%1.999M5.615M
24259BI-SMIC@EP2611A67.00030/11/2026down0.086-0.012-12.245%1.261M2.325M
28853MB-SMIC@EP2611A61.88830/11/2026down0.071-0.008-10.127%1.112M450,000
29593UB-SMIC@EP2611B66.18025/11/2026down0.079-0.009-10.227%889,588517,500
28854UB-SMIC@EP2611A62.58010/11/2026down0.050-0.007-12.281%801,2335.903M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61735BP#SMIC RC2610I73.00030/10/2026up0.170+0.031+22.302%19.777M46.900M
63860BP#SMIC RC2610D65.00030/10/2026up0.248+0.030+13.761%10.759M23.020M
59923BP#SMIC RC2610H67.00030/10/2026up0.229+0.030+15.075%8.349M41.560M
62070UB#SMIC RC2611A70.00002/11/2026up0.201+0.032+18.935%7.463M4.150M
63234SG#SMIC RC2611I75.00024/11/2026unchange0.1470.0000.000%7.377M0.000
61941HS#SMIC RC2610E73.00026/10/2026up0.171+0.028+19.580%6.983M2.855M
63299UB#SMIC RC2611B75.00020/11/2026unchange0.1500.0000.000%6.896M0.000
63155HS#SMIC RC2611J76.00016/11/2026unchange0.1430.0000.000%6.069M0.000
64257UB#SMIC RC2610K65.00027/10/2026up0.250+0.032+14.679%3.675M55.855M
63121BP#SMIC RC2610K77.00030/10/2026unchange0.1330.0000.000%3.246M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62886UB#SMIC RP2703D100.00022/03/2027down0.116-0.028-19.444%6.385M4.580M
65903BP#SMIC RP2712H96.00030/12/2027down0.077-0.027-25.962%6.266M10.255M
55511HS#SMIC RP2801A99.00017/01/2028down0.104-0.028-21.212%5.850M1.315M
63598UB#SMIC RP2703E95.00018/03/2027down0.070-0.025-26.316%4.794M8.800M
62695SG#SMIC RP2812Y95.00028/12/2028down0.064-0.028-30.435%3.311M9.620M
57514HS#SMIC RP2712G105.00020/12/2027down0.161-0.029-15.263%2.946M515,000
53736SG#SMIC RP28123110.00028/12/2028down0.202-0.027-11.790%2.881M1.140M
54780BP#SMIC RP2712I102.00030/12/2027down0.130-0.026-16.667%2.311M6.145M
54206UB#SMIC RP2703G110.00016/03/2027down0.213-0.026-10.879%2.005M1.480M
53189SG#SMIC RP2812299.00029/12/2028down0.106-0.026-19.697%1.718M4.190M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 21:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed