0.480 +0.085 (+21.519%) | High |
Share Tr 0.000 |
Prev Close 0.395 |
1 Month High 0.315 |
Exer. Price 128.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.135 |
% I.V. 43.675 |
24/09/2024 13:07 {Hot Stocks}2 listed firms see price swing at 1:06pm
24/09/2024 11:11 HSI extends its rise to 500+ pts and is now at 18,747
24/09/2024 09:21 {Hot Stocks}4 China concepts shares swing in pre-opening
24/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.175 | +0.042 | +31.579% | 37.995M | 6.120M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.064 | +0.025 | +64.103% | 26.361M | 89.580M | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.061 | +0.023 | +60.526% | 20.855M | 57.660M | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.310 | +0.062 | +25.000% | 12.113M | 665,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.068 | +0.022 | +47.826% | 10.191M | 2.370M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.192 | +0.061 | +46.565% | 10.019M | 855,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.224 | +0.039 | +21.081% | 7.663M | 1.310M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.175 | +0.040 | +29.630% | 6.276M | 63.140M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.203 | +0.056 | +38.095% | 5.756M | 3.235M | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.225 | +0.039 | +20.968% | 5.090M | 1.490M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.090 | -0.016 | -15.094% | 92.496M | 4.490M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.088 | -0.015 | -14.563% | 49.567M | 5.250M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.025 | -0.008 | -24.242% | 16.602M | 16.850M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.094 | -0.015 | -13.761% | 13.305M | 90,000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.022 | -0.009 | -29.032% | 10.509M | 13.400M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.024 | -0.008 | -25.000% | 1.113M | 58.595M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.087 | -0.016 | -15.534% | 787,970 | 4.980M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.007 | -21.212% | 546,260 | 6.835M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.093 | -0.016 | -14.679% | 520,060 | 12.760M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.026 | -0.008 | -23.529% | 290,365 | 26.675M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.730 | +0.070 | +10.606% | 31.922M | 100,000 | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.530 | +0.065 | +13.978% | 12.081M | 490,000 | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.610 | +0.080 | +15.094% | 11.769M | 210,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.630 | +0.070 | +12.500% | 9.158M | 440,000 | |
50327 | HS#MTUANRC2502K | 126.000 | 27/02/2025 | 0.174 | 0.000 | 0.000% | 4.711M | 0.000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.185 | +0.073 | +65.179% | 3.843M | 10.230M | |
50320 | HS#MTUANRC2502J | 130.000 | 27/02/2025 | 0.132 | 0.000 | 0.000% | 3.419M | 0.000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.201 | +0.073 | +57.031% | 3.271M | 2.950M | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.226 | +0.072 | +46.753% | 2.365M | 5.550M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.265 | +0.074 | +38.743% | 1.936M | 2.340M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.128 | -0.063 | -32.984% | 5.838M | 18.950M | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.090 | -0.056 | -38.356% | 5.405M | 20.900M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.022 | -0.082 | -78.846% | 1.312M | 11.140M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.040 | -0.012 | -23.077% | 1.191M | 28.785M | |
50210 | UB#MTUANRP2708A | 145.000 | 04/08/2027 | 0.073 | -0.054 | -42.520% | 1.024M | 1.450M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.040 | -0.013 | -24.528% | 778,145 | 11.680M | |
57173 | HS#MTUANRP2512G | 145.000 | 30/12/2025 | 0.016 | -0.013 | -44.828% | 695,395 | 4.285M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.025 | -0.013 | -34.211% | 486,945 | 93.515M | |
58570 | BP#MTUANRP2511F | 160.000 | 27/11/2025 | 0.217 | -0.068 | -23.860% | 457,230 | 2.600M | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.023 | -0.012 | -34.286% | 403,465 | 7.935M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:55 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.570M | |
25049 | UB-HSI @EC2411C | 0.084 | 306.938M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.229 | +717.857% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.062 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% | |
24089 | CTPINAN@EC2410A | 0.180 | +500.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.018 | -67.857% | |
25286 | SGJDCOM@EP2410A | 0.021 | -66.667% | |
25028 | UBJDCOM@EP2410A | 0.021 | -66.667% | |
25268 | GJJDCOM@EP2410A | 0.022 | -65.625% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.504B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.726B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.101 | 483.033M | |
50347 | JP#HSI RC2709I | 0.100 | 469.565M | |
59982 | JP#HSI RP2703O | 0.010 | 415.296M | |
50385 | UB#HSI RC2709A | 0.111 | 407.250M | |
59652 | UB#HSI RP25101 | 0.036 | 402.204M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50132 | HS#HSI RC2708E | 0.131 | +114.754% | |
50232 | JP#TENCTRC2506O | 0.060 | +114.286% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% | |
50203 | UB#HSI RC2708T | 0.129 | +111.475% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.036 | 10.132B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.945B | |
60151 | UB#HSI RP2704F | 0.010 | 8.954B | |
68854 | CI#HSI RP2503H | 0.010 | 8.707B |