Quote | Super Quote
26972 CTMTUAN@EC2503B (CALL)
0.410 +0.065 (+18.841%) High
 		 Share Tr
0.000		 Prev Close
0.345		 1 Month High
0.315		 Exer. Price
128.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.135		 % I.V.
36.502
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.239
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 4.403
  • 9-D RSI
  • 73.078
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 2,050
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +9.450
  • LP Bought(Avg P)
  • Delta
  • +0.6328
  • LP Sold(Vol)
  • G. Ratio
  • 7.699
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.872
  • Last Trade Day
  • 19/03/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/03/2025
  • Available Tr
  • 124
Call/Put Ratio
72
28
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD132.800 +4.200 (+3.266%)
Last Updated: 19/09/2024 13:14
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:56  {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m

19/09/2024 11:51  {Hot Stocks}2 listed firms see price swing at 11:50am

19/09/2024 08:45  Summary of listed companies announcements (5)

17/09/2024 08:45  Summary of listed companies announcements (6)

16/09/2024 13:22  {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21452UBMTUAN@EC2502A135.10011/02/2025up0.135+0.020+17.391%85.338M18.560M
24294GJMTUAN@EC2502A135.10011/02/2025up0.135+0.020+17.391%19.656M6.900M
26680BIMTUAN@EC2507A143.30028/07/2025up0.189+0.020+11.834%12.755M100,000
21328JPMTUAN@EC2502A135.10011/02/2025up0.136+0.019+16.239%9.205M31.740M
25593JPMTUAN@EC2412B147.10019/12/2024up0.129+0.029+29.000%8.802M3.795M
21364CTMTUAN@EC2502A135.10011/02/2025up0.137+0.021+18.103%6.393M2.030M
25828KSMTUAN@EC2412A147.10019/12/2024up0.127+0.026+25.743%6.391M2.675M
25067KSMTUAN@EC2502A135.08011/02/2025up0.135+0.018+15.385%6.353M1.930M
25600HSMTUAN@EC2412B147.10019/12/2024up0.126+0.023+22.330%5.669M2.020M
26506HSMTUAN@EC2505A180.10027/05/2025up0.141+0.019+15.574%1.854M5,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26307SGMTUAN@EP2502A94.95014/02/2025down0.035-0.007-16.667%19.354M1.110M
25920JPMTUAN@EP2502A94.95014/02/2025down0.032-0.008-20.000%17.405M19.545M
25873UBMTUAN@EP2502A94.95014/02/2025down0.032-0.008-20.000%14.809M42.175M
25894GJMTUAN@EP2502A94.95014/02/2025down0.031-0.008-20.513%13.944M24.345M
25870HSMTUAN@EP2502A94.95014/02/2025down0.035-0.009-20.455%2.852M3.745M
25910MSMTUAN@EP2502A94.95014/02/2025down0.031-0.008-20.513%564,88010.935M
24866SGMTUAN@EP2412C95.90019/12/2024down0.016-0.005-23.810%282,63512.890M
24863UBMTUAN@EP2412D95.90019/12/2024down0.017-0.004-19.048%252,76560.960M
26519CTMTUAN@EP2502A94.95014/02/2025down0.034-0.010-22.727%199,110160,000
27196CIMTUAN@EP2509A110.00030/09/2025down0.115-0.008-6.504%192,410880,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68911JP#MTUANRC2502K116.00014/02/2025up0.207+0.043+26.220%8.539M16.260M
68770JP#MTUANRC2502J113.00014/02/2025up0.238+0.041+20.812%7.523M7.950M
50355BP#MTUANRC2411G70.00028/11/2024up0.660+0.040+6.452%5.850M50,000
51276BP#MTUANRC2411A80.00028/11/2024up0.560+0.040+7.692%5.214M380,000
69810JP#MTUANRC2503C118.00014/03/2025up0.193+0.044+29.530%3.506M6.100M
69099HS#MTUANRC2502G114.00014/02/2025up0.227+0.041+22.043%3.133M3.440M
69072JP#MTUANRC2502L110.00014/02/2025up0.270+0.043+18.943%3.037M1.350M
69831HS#MTUANRC2502H118.00027/02/2025up0.184+0.040+27.778%2.962M480,000
68744HS#MTUANRC2502F110.00014/02/2025up0.242+0.018+8.036%1.978M780,000
69779UB#MTUANRC2503A121.00003/03/2025up0.155+0.042+37.168%1.725M1.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58648JP#MTUANRP2604E136.00010/04/2026down0.064-0.036-36.000%2.607M12.060M
57478HS#MTUANRP2512H135.00030/12/2025down0.052-0.032-38.095%1.808M19.390M
58942JP#MTUANRP2604F146.00010/04/2026down0.153-0.032-17.297%1.086M13.540M
54558MS#MTUANRP2412A132.00030/12/2024down0.033-0.034-50.746%697,3805.190M
50501JP#MTUANRP2601B134.00016/01/2026down0.010-0.007-41.176%691,60086.775M
58468MS#MTUANRP2503H150.00031/03/2025down0.190-0.039-17.031%631,610700,000
55418SG#MTUANRP2411A138.70029/11/2024down0.018-0.008-30.769%595,09515.595M
69773UB#MTUANRP2612M135.00010/12/2026down0.044-0.038-46.341%498,670770,000
53939SG#MTUANRP2412C136.00030/12/2024down0.062-0.043-40.952%450,4506.170M
57402UB#MTUANRP2603A150.00027/03/2026down0.037-0.007-15.909%427,4756.100M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 13:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:14
  Index bar's Futures are real time updated. Last updated: 19/09/2024 13:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 13:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052305.137M
26504JP-HSI @EP2501Cdown0.068282.546M
24736SG-HSI @EP2410Ddown0.022271.650M
26020UB-HSI @EC2502Bup0.092255.292M
17118UB-HSI @EP2503Adown0.026254.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
22942UBPINAN@EC2409Bup0.036+260.000%
23018KSPINAN@EC2410Aup0.050+257.143%
22909JPPINAN@EC2409Bup0.038+245.455%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.019-64.151%
10227JPYENHK@EC2409Cdown0.035-61.111%
25852CT-HKEX@EP2411Cdown0.038-60.417%
25045UB-HKEX@EP2411Cdown0.038-58.696%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.003B
17118UB-HSI @EP2503Adown0.0268.054B
17094JP-HSI @EP2503Adown0.0294.558B
25044UB-HSI @EP2412Cdown0.0524.507B
22824UB-HSI @EC2412Aup0.0864.005B
Real time quote last updated: ： 19/09/2024 13:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.067391.451M
68789SG#HSI RP2503Vdown0.021324.101M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.079307.019M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.048+166.667%
55989SG#HKEX RC2504Hup0.050+138.095%
69774UB#JDCOMRC2504Dup0.132+120.000%
55878UB#HKEX RC2412Bup0.057+111.111%
55953HS#HKEX RC2411Eup0.055+103.704%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0678.953B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0217.557B
68995HS#HSI RP2704Wdown0.0197.541B
Real time quote last updated: ： 19/09/2024 13:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed