0.238 -0.027 (-10.189%) | High 0.246 |
Share Tr 160,000 |
Prev Close 0.265 |
1 Month High 0.260 |
Exer. Price 160.100 |
Low 0.237 |
Turnover 38,975 |
Open 0.245 |
1 Month Low 0.095 |
% I.V. 44.219 |
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 08:45 Summary of listed companies announcements (12)
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20335 | UBMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.039 | -0.010 | -20.408% | 75.000M | 34.970M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.040 | -0.008 | -16.667% | 44.788M | 84.160M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.133 | -0.017 | -11.333% | 28.376M | 6.160M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.188 | -0.016 | -7.843% | 19.037M | 300,000 | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.138 | -0.018 | -11.538% | 14.424M | 760,000 | |
26812 | BPMTUAN@EC2507B | 160.000 | 03/07/2025 | 0.247 | -0.018 | -6.792% | 8.444M | 0.000 | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.187 | -0.012 | -6.030% | 7.946M | 2.120M | |
26894 | BPMTUAN@EC2504B | 128.000 | 02/04/2025 | 0.390 | -0.040 | -9.302% | 7.800M | 1.095M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.147 | -0.027 | -15.517% | 7.662M | 5.320M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.135 | -0.015 | -10.000% | 7.100M | 37.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.106 | +0.008 | +8.163% | 122.825M | 5.430M | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.103 | +0.003 | +3.000% | 57.214M | 2.500M | |
27462 | GJMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.108 | 0.000 | 0.000% | 39.942M | 0.000 | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | +0.004 | +13.793% | 8.664M | 11.065M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | +0.005 | +18.519% | 770,455 | 72.435M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | +0.004 | +13.333% | 728,730 | 4.455M | |
27425 | MSMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.103 | +0.007 | +7.292% | 680,250 | 2.540M | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.015 | +0.001 | +7.143% | 425,225 | 24.480M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | +0.003 | +11.538% | 358,675 | 23.575M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.108 | +0.006 | +5.882% | 337,770 | 12.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.530 | -0.030 | -5.357% | 14.937M | 500,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.560 | -0.030 | -5.085% | 7.188M | 780,000 | |
50085 | UB#MTUANRC2503B | 125.000 | 04/03/2025 | 0.114 | -0.028 | -19.718% | 6.391M | 4.850M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.660 | -0.030 | -4.348% | 6.146M | 360,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.155 | -0.030 | -16.216% | 3.554M | 4.290M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.191 | -0.032 | -14.350% | 3.044M | 1.020M | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.204 | -0.032 | -13.559% | 2.917M | 12.740M | |
69939 | UB#MTUANRC2502J | 119.000 | 19/02/2025 | 0.176 | -0.030 | -14.563% | 2.332M | 30,000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.146 | -0.033 | -18.436% | 1.853M | 560,000 | |
50233 | JP#MTUANRC2503D | 124.000 | 14/03/2025 | 0.128 | 0.000 | 0.000% | 1.268M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.147 | +0.021 | +16.667% | 7.323M | 21.720M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.191 | +0.028 | +17.178% | 4.758M | 4.890M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.038 | +0.005 | +15.152% | 2.540M | 30.640M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.104 | +0.031 | +42.466% | 1.748M | 10.700M | |
50095 | JP#MTUANRP2708B | 150.000 | 13/08/2027 | 0.035 | +0.006 | +20.690% | 771,740 | 3.800M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.053 | +0.005 | +10.417% | 705,125 | 6.470M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.028 | +0.005 | +21.739% | 668,060 | 31.465M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.053 | +0.005 | +10.417% | 585,280 | 28.805M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.037 | +0.003 | +8.824% | 526,070 | 1.085M | |
50210 | UB#MTUANRP2708A | 145.000 | 04/08/2027 | 0.127 | 0.000 | 0.000% | 331,630 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:19 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.042 | 342.435M | |
24934 | JP-HSI @EP2412C | 0.046 | 340.607M | |
25750 | UB-HSI @EC2502A | 0.048 | 257.757M | |
25048 | UB-HSI @EC2412E | 0.037 | 256.847M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.327M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% | |
24932 | CT-AAC @EC2410A | 0.044 | +69.231% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
21500 | MB-BYD @EC2410A | 0.035 | -45.313% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25491 | UB-WUXI@EC2411A | 0.023 | -37.838% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.042 | 8.406B | |
24934 | JP-HSI @EP2412C | 0.046 | 7.941B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.058B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.141B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.110B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 446.939M | |
50149 | MS#HSI RP2504D | 0.050 | 446.195M | |
60847 | JP#HSI RP2705S | 0.051 | 434.328M | |
50203 | UB#HSI RC2708T | 0.063 | 393.307M | |
50148 | MS#HSI RC2806I | 0.065 | 389.255M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
57067 | BP#MTUANRP2411H | 0.111 | +52.055% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56841 | MS#MTUANRP2503G | 0.022 | +46.667% | |
60758 | SG#BYD RP2411B | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.050 | 11.228B | |
61029 | UB#HSI RP2703E | 0.052 | 11.025B | |
60847 | JP#HSI RP2705S | 0.051 | 10.363B | |
68537 | CI#HSI RP2503E | 0.049 | 7.702B | |
61732 | UB#HSI RP2703N | 0.036 | 6.859B |