0.178 +0.026 (+17.105%) | High 0.174 |
Share Tr 12.500M |
Prev Close 0.152 |
1 Month High 0.197 |
Exer. Price 10.010 |
Low 0.155 |
Turnover 2.052M |
Open 0.164 |
1 Month Low 0.135 |
% I.V. 37.878 |
19/09/2024 14:46 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%
13/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
29/08/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.133 | +0.017 | +14.655% | 3.900M | 1.710M | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.195 | +0.022 | +12.717% | 2.899M | 165,000 | |
27200 | HSGEELY@EC2504B | 10.010 | 25/04/2025 | 0.178 | +0.026 | +17.105% | 2.052M | 0.000 | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.124 | +0.020 | +19.231% | 1.402M | 55,000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.117 | +0.017 | +17.000% | 832,925 | 1.110M | |
22916 | JPGEELY@EC2504A | 10.020 | 25/04/2025 | 0.178 | +0.023 | +14.839% | 559,265 | 760,000 | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.112 | +0.021 | +23.077% | 509,830 | 5.500M | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.171 | +0.024 | +16.327% | 468,205 | 5.075M | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.038 | +0.009 | +31.034% | 366,945 | 4.105M | |
27140 | SGGEELY@EC2504B | 10.020 | 25/04/2025 | 0.176 | +0.019 | +12.102% | 232,150 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.061 | -0.017 | -21.795% | 711,370 | 370,000 | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.064 | -0.019 | -22.892% | 538,450 | 25,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.060 | -0.019 | -24.051% | 226,045 | 20,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.070 | -0.017 | -19.540% | 197,055 | 210,000 | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.057 | -0.017 | -22.973% | 187,500 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.184 | -0.005 | -2.646% | 1,860 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |