0.136 +0.014 (+11.475%) | Break 1M Hi 0.136 |
Share Tr 1.975M |
Prev Close 0.122 |
1 Month High 0.130 |
Exer. Price 6.710 |
Low 0.122 |
Turnover 258,580 |
Open 0.125 |
1 Month Low 0.113 |
% I.V. 50.897 |
24/09/2024 08:45 Summary of listed companies announcements (4)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 08:45 Summary of listed companies announcements (4)
29/08/2024 08:45 Summary of listed companies announcements (7)
28/08/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27348 | CT-CLPG@EC2507A | 6.690 | 24/07/2025 | 0.139 | +0.013 | +10.317% | 2.500M | 220,000 | |
27374 | UB-CLPG@EC2507A | 6.710 | 24/07/2025 | 0.136 | +0.014 | +11.475% | 242,260 | 805,000 | |
24422 | JP-CLPG@EC2507A | 6.710 | 24/07/2025 | 0.136 | +0.013 | +10.569% | 69,450 | 730,000 | |
24201 | SG-CLPG@EC2507A | 6.700 | 31/07/2025 | 0.139 | +0.014 | +11.200% | 55,260 | 1.060M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:20 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.461M | |
25750 | UB-HSI @EC2502A | 0.083 | 315.078M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.636M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.746M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.582M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.223 | +696.429% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.072 | +620.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% | |
24089 | CTPINAN@EC2410A | 0.183 | +510.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25028 | UBJDCOM@EP2410A | 0.023 | -63.492% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.052B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.500B | |
25750 | UB-HSI @EC2502A | 0.083 | 4.720B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.097 | 482.391M | |
50347 | JP#HSI RC2709I | 0.096 | 465.729M | |
59982 | JP#HSI RP2703O | 0.013 | 415.053M | |
50385 | UB#HSI RC2709A | 0.107 | 405.978M | |
50400 | SG#HSI RC2707E | 0.097 | 400.823M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50203 | UB#HSI RC2708T | 0.126 | +106.557% | |
50132 | HS#HSI RC2708E | 0.126 | +106.557% | |
50191 | CT#HSI RC2709F | 0.128 | +106.452% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.013 | 9.925B | |
59652 | UB#HSI RP25101 | 0.039 | 9.646B | |
60151 | UB#HSI RP2704F | 0.017 | 8.943B | |
68854 | CI#HSI RP2503H | 0.014 | 8.702B |