0.142 +0.017 (+13.600%) | Break 1M Hi 0.150 |
Share Tr 1.640M |
Prev Close 0.125 |
1 Month High 0.126 |
Exer. Price 5.860 |
Low 0.132 |
Turnover 233,000 |
Open 0.135 |
1 Month Low 0.104 |
% I.V. 40.552 |
20/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (2)
13/09/2024 09:56 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.049 | +0.009 | +22.500% | 315,610 | 7.842M | |
27444 | CTCP&CC@EC2503A | 5.860 | 04/03/2025 | 0.142 | +0.017 | +13.600% | 233,000 | 0.000 | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.046 | +0.006 | +15.000% | 129,538 | 5.102M | |
26051 | MSCP&CC@EC2504A | 6.190 | 16/04/2025 | 0.085 | +0.011 | +14.865% | 74,878 | 1.170M | |
26337 | CTCP&CC@EC2504A | 6.510 | 07/04/2025 | 0.048 | +0.010 | +26.316% | 67,460 | 1.660M | |
26119 | HUCP&CC@EC2504A | 6.190 | 16/04/2025 | 0.064 | +0.009 | +16.364% | 60,658 | 310,000 | |
23494 | HSCP&CC@EC2412A | 5.580 | 20/12/2024 | 0.046 | +0.009 | +24.324% | 54,932 | 2.150M | |
24241 | MBCP&CC@EC2504A | 6.180 | 25/04/2025 | 0.086 | +0.005 | +6.173% | 51,482 | 724,000 | |
26236 | JPCP&CC@EC2504A | 6.510 | 07/04/2025 | 0.042 | +0.006 | +16.667% | 51,152 | 3.372M | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.040 | +0.009 | +29.032% | 50,390 | 13.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59293 | CT#CP&CCRC2412A | 3.360 | 02/12/2024 | 0.139 | +0.008 | +6.107% | 320,934 | 1.602M | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.109 | +0.007 | +6.863% | 91,342 | 542,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:43 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23245 | JPPCCWL@EC2409A | 0.020 | -45.946% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% | |
23791 | CIGEELY@EP2411A | 0.038 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |