Quote | Super Quote
27444 CTCP&CC@EC2503A (CALL)
0.119 0.000 (0.000%) High
0.115		 Share Tr
640,000		 Prev Close
 		 1 Month High
 		 Exer. Price
5.860
Low
0.104		 Turnover
70,080		 Open
0.110		 1 Month Low
 		 % I.V.
40.103
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.115
  • 80K
  • 0
  • 0.112
  • 40K
  • 0
  • 0.110
  • 120K
  • 0
  • 0.107
  • 40K
  • 0
  • 0.106
  • 120K
  • 0
  • Bid #
  • 0.119
  • 10-D SMA
  •  
  • Ask #
  • 0.121
  • 20-D SMA
  •  
  • No of Tr
  • 15
  • 50-D SMA
  •  
  • %Moneyness
  • Out 32.579
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • Admission Fee
  • 238
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +34.966
  • LP Bought(Avg P)
  • Delta
  • +0.2009
  • LP Sold(Vol)
  • G. Ratio
  • 37.227
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.479
  • Last Trade Day
  • 26/02/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 04/03/2025
  • Available Tr
  • 109
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00386 SINOPEC CORP
HKD4.430 -0.060 (-1.336%)
Last Updated: 19/09/2024 11:55
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 09:37  {Hot Stocks}2 listed firms see price swing at 9:36am

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (2)

13/09/2024 09:56  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 3.1%

12/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23489JPCP&CC@EC2412A5.59020/12/2024down0.037-0.010-21.277%554,3007.000M
23494HSCP&CC@EC2412A5.58020/12/2024down0.035-0.009-20.455%506,226768,000
26119HUCP&CC@EC2504A6.19016/04/2025down0.054-0.006-10.000%296,350310,000
21619UBCP&CC@EC2412A5.59020/12/2024down0.037-0.008-17.778%237,0466.156M
26249HSCP&CC@EC2504A6.51007/04/2025down0.039-0.005-11.364%201,490820,000
26337CTCP&CC@EC2504A6.51007/04/2025down0.036-0.007-16.279%92,1501.660M
27444CTCP&CC@EC2503A5.86004/03/2025unchange0.1190.0000.000%70,0800.000
26051MSCP&CC@EC2504A6.19016/04/2025down0.073-0.011-13.095%56,440500,000
23937CICP&CC@EC2411A5.33021/11/2024down0.028-0.008-22.222%54,8909.560M
24241MBCP&CC@EC2504A6.18025/04/2025down0.079-0.010-11.236%46,800424,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59293CT#CP&CCRC2412A3.36002/12/2024down0.128-0.006-4.478%504,0301.502M
59345SG#CP&CCRC2412A3.20030/12/2024down0.144-0.005-3.356%16,284798,000
56573SG#CP&CCRC2409A3.60030/09/2024down0.097-0.007-6.731%1,122422,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 11:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:55
  Index bar's Futures are real time updated. Last updated: 19/09/2024 11:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 11:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.054304.685M
26504JP-HSI @EP2501Cdown0.071282.422M
24736SG-HSI @EP2410Ddown0.024271.286M
26020UB-HSI @EC2502Bup0.087254.611M
17118UB-HSI @EP2503Adown0.027254.198M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
22942UBPINAN@EC2409Bup0.028+180.000%
23018KSPINAN@EC2410Aup0.039+178.571%
22909JPPINAN@EC2409Bup0.030+172.727%
24089CTPINAN@EC2410Aup0.034+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.067-64.171%
10159JPYENHK@EC2409Adown0.020-62.264%
10227JPYENHK@EC2409Cdown0.036-60.000%
26100JPPINAN@EP2411Bdown0.014-53.333%
25045UB-HKEX@EP2411Cdown0.044-52.174%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0248.986B
17118UB-HSI @EP2503Adown0.0278.029B
17094JP-HSI @EP2503Adown0.0294.549B
25044UB-HSI @EP2412Cdown0.0544.498B
22824UB-HSI @EC2412Aup0.0823.987B
Real time quote last updated: ： 19/09/2024 11:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.061385.198M
68789SG#HSI RP2503Vdown0.027322.635M
69061JP#HSI RP2704Odown0.010309.668M
69769UB#HSI RC2708Mup0.073304.234M
69048UB#HSI RP27023down0.010302.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.043+138.889%
55989SG#HKEX RC2504Hup0.046+119.048%
69774UB#JDCOMRC2504Dup0.120+100.000%
55878UB#HKEX RC2412Bup0.052+92.593%
55953HS#HKEX RC2411Eup0.051+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
68811HU#HSI RP2504Idown0.010-75.610%
69017BP#HSI RP2505Udown0.010-75.610%
69131JP#HSI RP2704Qdown0.010-75.000%
69006SG#HSI RP2503Ldown0.010-74.359%
68869BP#HSI RP2505Rdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0618.859B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0257.518B
68789SG#HSI RP2503Vdown0.0277.492B
Real time quote last updated: ： 19/09/2024 11:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed