MT
359 B
359 B
29261 JPCOOPT@EC2611A (CALL)
| 0.064 -0.008 (-11.111%) | High 0.066 |
Share Tr 40,000 |
Prev Close 0.072 |
1 Month High 0.132 |
Exer. Price 57.880 |
| Break 1M Lo 0.066 |
Turnover 2,640 |
Open 0.066 |
1 Month Low 0.078 |
% I.V. 86.073 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
100%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.066
- 40K
- 0
- Bid #
- 0.063
- 10-D SMA
- Ask #
- 0.065
- 20-D SMA
- No of Tr
- 1
- 50-D SMA
- %Moneyness
- Out 54.429
- 9-D RSI
- 8.521
- Currency
- HKD
- Issue Shares
- 70M
- Board Lot
- 5000
- Out Qty
- 50,000
- Admission Fee
- 320
- %Out Qty
- 0.071%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- %Premium
- +62.967
- LP Bought(Avg P)
- Delta
- +0.3122
- LP Sold(Vol)
- G. Ratio
- 11.713
- LP Sold(Avg P)
- E.G. Ratio
- 3.656
- Last Trade Day
- 12/11/2026
- Entitlement R.
- 50
- Expiry Date
- 18/11/2026
- Available Tr
- 101
Underlying Asset 02276 CONANT OPTICAL
HKD37.480 -1.100 (-2.851%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
01/04/2026 13:54 {Block Trade}CONANT OPTICAL: 525k shares, or HK$24.04m
31/03/2026 14:48 {Hot Stocks}2 listed firms see price swing at 2:47pm
23/02/2026 09:32 {Hot Stocks}2 HK MMA stocks of price swing at 9:31am
27/01/2026 09:35 {Hot Stocks}CONANT OPTICAL quoted at HK$64.8, up 10.8%
19/01/2026 14:34 {I-bank focus}Citi raises Conant Optical (02276) to HKD70
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 23053 | HUCOOPT@EC2612A | 65.600 | 30/12/2026 |  | 0.048 | -0.005 | -9.434% | 49,500 | 3.015M |
| 29261 | JPCOOPT@EC2611A | 57.880 | 18/11/2026 | | 0.064 | -0.008 | -11.111% | 2,640 | 50,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2026 23:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B |  | 0.109 | 279.288M |
| 27641 | JP-HSI @EP2609C | | 0.084 | 130.723M |
| 27921 | UB-HSI @EP2609A | | 0.073 | 117.399M |
| 29259 | JPTENCT@EC2611C |  | 0.091 | 93.101M |
| 28957 | SGTENCT@EC2611B | | 0.068 | 86.792M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24855 | HUCLIFE@EP2607A | | 0.122 | +293.548% |
| 25314 | CTCLIFE@EP2607A | | 0.126 | +260.000% |
| 25319 | SGCLIFE@EP2607A | | 0.114 | +256.250% |
| 25287 | MSCLIFE@EP2607B | | 0.125 | +237.838% |
| 24963 | JPPINAN@EP2606B | | 0.166 | +232.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23832 | CI-CRL @EC2606A | | 0.033 | -83.163% |
| 22672 | SGALIBA@EC2611A | | 0.010 | -71.429% |
| 24349 | MS-COVS@EC2607A | | 0.053 | -66.875% |
| 17010 | HU-ICBC@EC2607A | | 0.030 | -63.415% |
| 21871 | BI-CRL @EC2607A | | 0.032 | -63.218% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27639 | JP-HSI @EP2609B | | 0.109 | 2.883B |
| 13508 | JP-HSI @EC2612C | | 0.041 | 1.892B |
| 27921 | UB-HSI @EP2609A | | 0.073 | 1.760B |
| 27641 | JP-HSI @EP2609C | | 0.084 | 1.733B |
| 29826 | JP-HSI @EC2611D | | 0.036 | 1.503B |
Real time quote last updated: ： 18/06/2026 16:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56869 | HS#HSI RC2711I | | 0.028 | 634.338M |
| 59178 | JP#HSI RP2901N | | 0.095 | 583.872M |
| 56032 | UB#HSI RC2802Z | | 0.010 | 580.379M |
| 56043 | UB#HSI RC2708U | | 0.036 | 538.575M |
| 56325 | SG#HSI RC28038 | | 0.010 | 538.359M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69755 | JP#CLIFERP2808A | | 0.046 | +109.091% |
| 58912 | SG#HSI RP2904S | | 0.086 | +104.762% |
| 59247 | HS#HSI RP2904S | | 0.083 | +102.439% |
| 58792 | CI#HSI RP2812G | | 0.086 | +100.000% |
| 59387 | DS#HSI RP2902T | | 0.044 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56852 | JP#HSI RC2711V | | 0.010 | -84.848% |
| 56325 | SG#HSI RC28038 | | 0.010 | -84.615% |
| 56032 | UB#HSI RC2802Z | | 0.010 | -84.615% |
| 58406 | HS#HSI RC28078 | | 0.010 | -84.615% |
| 56315 | MS#HSI RC28026 | | 0.010 | -84.375% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56032 | UB#HSI RC2802Z | | 0.010 | 15.742B |
| 56869 | HS#HSI RC2711I | | 0.028 | 15.445B |
| 56325 | SG#HSI RC28038 | | 0.010 | 14.915B |
| 56043 | UB#HSI RC2708U | | 0.036 | 13.062B |
| 57435 | CI#HSI RC2805I | | 0.010 | 12.999B |
Real time quote last updated: ： 18/06/2026 16:59