0.199 -0.016 (-7.442%) | High 0.207 |
Share Tr 110,000 |
Prev Close 0.215 |
1 Month High 0.248 |
Exer. Price 22,100.000 |
Low 0.204 |
Turnover 22,740 |
Open 0.207 |
1 Month Low 0.193 |
Call Price 22,000.000 |
19/09/2024 13:03 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
19/09/2024 13:01 {Hot Stocks}CHINA RES LAND quoted at HK$21.25, up 10.1%
19/09/2024 11:56 {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m
19/09/2024 11:55 {Hot Stocks}GALAXY ENT(00027) quoted at HK$30.4, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.091 | +0.019 | +26.389% | 255.943M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.086 | +0.022 | +34.375% | 254.842M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.110 | +0.028 | +34.146% | 151.252M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.085 | +0.022 | +34.921% | 126.142M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.114 | +0.032 | +39.024% | 106.690M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.093 | +0.022 | +30.986% | 93.408M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.089 | +0.024 | +36.923% | 89.854M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.101 | +0.021 | +26.250% | 82.530M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.086 | +0.024 | +38.710% | 64.620M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.082 | +0.022 | +36.667% | 10.493M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.052 | -0.018 | -25.714% | 305.586M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.068 | -0.017 | -20.000% | 282.553M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.022 | -0.012 | -35.294% | 271.669M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.026 | -0.006 | -18.750% | 254.839M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.052 | -0.015 | -22.388% | 185.846M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.029 | -0.006 | -17.143% | 155.506M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.056 | -0.017 | -23.288% | 155.022M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.054 | -0.021 | -28.000% | 42.931M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.063 | -0.018 | -22.222% | 6.379M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.016 | -23.188% | 4.552M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.066 | 0.000 | 0.000% | 395.914M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.078 | +0.032 | +69.565% | 307.275M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.077 | 0.000 | 0.000% | 264.185M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.077 | +0.031 | +67.391% | 240.833M | 27.350M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.071 | 0.000 | 0.000% | 213.328M | 0.000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.078 | +0.032 | +69.565% | 211.064M | 2.310M | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.101 | +0.035 | +53.030% | 209.227M | 920,000 | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.077 | 0.000 | 0.000% | 198.613M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.068 | 0.000 | 0.000% | 115.786M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.093 | 0.000 | 0.000% | 108.894M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.022 | -0.034 | -60.714% | 324.198M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.010 | -0.027 | -72.973% | 309.668M | 1.830M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.581M | 1.130M | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.019 | -0.036 | -65.455% | 263.960M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.015 | -0.035 | -70.000% | 254.835M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.027 | -0.034 | -55.738% | 225.984M | 1.150M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.012 | -0.036 | -75.000% | 208.084M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.010 | -0.026 | -72.222% | 201.514M | 10.180M | |
69223 | HS#HSI RP27049 | 17,930.000 | 29/04/2027 | 0.010 | -0.022 | -68.750% | 172.972M | 12.340M | |
64718 | SG#HSI RP2703T | 18,278.000 | 30/03/2027 | 0.034 | -0.035 | -50.725% | 160.748M | 1.780M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:32 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 306.297M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.725M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.847M | |
26020 | UB-HSI @EC2502B | 0.088 | 256.094M | |
22824 | UB-HSI @EC2412A | 0.082 | 255.760M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.051 | +292.308% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
22909 | JPPINAN@EC2409B | 0.035 | +218.182% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
25852 | CT-HKEX@EP2411C | 0.041 | -57.292% | |
10227 | JPYENHK@EC2409C | 0.039 | -56.667% | |
25045 | UB-HKEX@EP2411C | 0.040 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 9.012B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.062B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.560B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.528B | |
22824 | UB-HSI @EC2412A | 0.082 | 4.017B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.063 | 408.817M | |
68789 | SG#HSI RP2503V | 0.024 | 325.400M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.074 | 308.761M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.047 | +161.111% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.129 | +115.000% | |
55878 | UB#HKEX RC2412B | 0.056 | +107.407% | |
55953 | HS#HKEX RC2411E | 0.054 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68671 | GJ#HSI RP25044 | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.063 | 9.222B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.024 | 7.611B | |
68995 | HS#HSI RP2704W | 0.022 | 7.560B |