0.204 -0.031 (-13.191%) | High 0.215 |
Share Tr 330,000 |
Prev Close 0.235 |
1 Month High 0.335 |
Exer. Price 19,700.000 |
Break 1M Lo 0.205 |
Turnover 69,040 |
Open 0.215 |
1 Month Low 0.220 |
Call Price 19,600.000 |
26/04/2024 11:03 {Hot Stocks}2 listed firms see price swing at 11:02am
26/04/2024 10:59 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$34.7, up 2.8%
26/04/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
26/04/2024 10:41 {Hot Stocks}2 listed firms see price swing at 10:40am
26/04/2024 10:36 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.153 | +0.027 | +21.429% | 157.999M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.146 | +0.024 | +19.672% | 153.455M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.157 | +0.027 | +20.769% | 92.276M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.152 | +0.026 | +20.635% | 46.500M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.149 | +0.025 | +20.161% | 33.773M | 50,000 | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.113 | +0.021 | +22.826% | 6.440M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.117 | +0.021 | +21.875% | 4.831M | 106.350M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.141 | +0.023 | +19.492% | 4.163M | 21.030M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.076 | +0.019 | +33.333% | 3.844M | 231.520M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.140 | +0.022 | +18.644% | 3.657M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.063 | -0.009 | -12.500% | 149.492M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 128.231M | 730,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.063 | -0.013 | -17.105% | 104.640M | 31.910M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.060 | -0.008 | -11.765% | 98.673M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.044 | -0.012 | -21.429% | 87.827M | 19.280M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.073 | -0.015 | -17.045% | 81.757M | 24.040M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 62.516M | 41.170M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 55.154M | 24.040M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 38.035M | 10.630M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.030 | -0.010 | -25.000% | 13.635M | 47.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.074 | 0.000 | 0.000% | 232.325M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.054 | 0.000 | 0.000% | 207.898M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.074 | 0.000 | 0.000% | 155.365M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.073 | 0.000 | 0.000% | 141.297M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.072 | 0.000 | 0.000% | 133.899M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.084 | 0.000 | 0.000% | 121.282M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.074 | 0.000 | 0.000% | 110.059M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 81.803M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.072 | 0.000 | 0.000% | 71.540M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.086 | 0.000 | 0.000% | 42.912M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.038 | -0.030 | -44.118% | 201.554M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.045 | -0.030 | -40.000% | 178.285M | 17.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.040 | -0.029 | -42.029% | 138.122M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.040 | -0.030 | -42.857% | 137.156M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.020 | -0.030 | -60.000% | 120.088M | 2.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.034 | -0.032 | -48.485% | 114.441M | 6.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.019 | -0.029 | -60.417% | 96.255M | 6.770M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.045 | -0.032 | -41.558% | 85.892M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.042 | -0.035 | -45.455% | 85.315M | 510,000 | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.045 | -0.026 | -36.620% | 76.370M | 13.890M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:09 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.159 | 159.403M | |
21994 | UB-HSI @EC2408A | 0.152 | 153.541M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.835M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.463M | |
23838 | JP-HSI @EP2407C | 0.060 | 105.518M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.066 | +247.368% | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.061 | +177.273% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.025 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.015 | -46.429% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
23523 | HSCNOOC@EP2408A | 0.023 | -39.474% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.010B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.383B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.333B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.928B | |
23838 | JP-HSI @EP2407C | 0.060 | 1.657B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.080 | 236.214M | |
56052 | UB#HSI RC2501A | 0.059 | 209.034M | |
60363 | UB#HSI RP2609Y | 0.033 | 203.874M | |
56030 | HS#HSI RC2607Q | 0.079 | 187.772M | |
60384 | JP#HSI RP2610V | 0.039 | 180.867M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60985 | UB#HSI RP2609F | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.033 | 4.636B | |
56052 | UB#HSI RC2501A | 0.059 | 4.165B | |
60384 | JP#HSI RP2610V | 0.039 | 3.862B | |
60814 | CT#HSI RP2611B | 0.027 | 3.371B | |
60593 | SG#HSI RP2601U | 0.012 | 3.252B |