Quote | Super Quote
51740 BP#HSI RC2506W (R BULL)
0.154 +0.022 (+16.667%) Break 1M Hi
0.158		 Share Tr
3.160M		 Prev Close
0.132		 1 Month High
0.141		 Exer. Price
14,400.000
Low
0.144		 Turnover
477,400		 Open
0.144		 1 Month Low
0.075		 Call Price
14,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 55%
    21%
    21%
    3%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.156
  • 220K
  • 0
  • 0.155
  • 800K
  • 0
  • 0.151
  • 200K
  • 0
  • 0.148
  • 1,300K
  • 0
  • 0.146
  • 190K
  • 0
  • Bid #
  • 0.155
  • 10-D SMA
  • 0.102
  • Ask #
  • 0.156
  • 20-D SMA
  • 0.107
  • No of Tr
  • 14
  • 50-D SMA
  • 0.102
  • Chg to Call Price
  • 3210
  • 9-D RSI
  • 65.552
  • %Chg to Call Price
  • 22.138
  • Issue Shares
  • 250M
  • %Moneyness
  • In 18.515
  • Out Qty
  • 11.580M
  • Currency
  • HKD
  • %Out Qty
  • 4.632%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 630,000
  • Admission Fee
  • 1,540
  • LP Bought(Avg P)
  • 0.134
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 140,000
  • %Premium
  • -1.059
  • LP Sold(Avg P)
  • 0.138
  • G. Ratio
  • 5.676
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 27/06/2025
  • Available Tr
  • 294
Call/Put Ratio
34
66
Bull/Bear Ratio
38
62
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,710 +425.190 (+2.460%)
Last Updated: 26/04/2024 14:55
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 14:46  {Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%

26/04/2024 14:41  {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m

26/04/2024 14:34  {Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.45, up 5%

26/04/2024 14:33  {I-bank focus}UBS raises Tencent (00700) to HKD438

26/04/2024 14:25  {Hot Stocks}2 listed firms see price swing at 2:24pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21633JP-HSI @EC2407B17,000.00030/07/2024up0.170+0.044+34.921%166.930M36.430M
21994UB-HSI @EC2408A17,487.00029/08/2024up0.162+0.040+32.787%154.752M9.310M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.173+0.043+33.077%97.349M28.930M
23987JP-HSI @EC2409B17,900.00027/09/2024up0.167+0.041+32.540%50.074M8.180M
23958HS-HSI @EC2409A17,909.00027/09/2024up0.163+0.039+31.452%33.934M50,000
21526JP-HSI @EC2406C17,800.00027/06/2024up0.095+0.033+53.226%14.884M272.530M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.129+0.037+40.217%8.564M36.640M
21514UB-HSI @EC2405A18,291.00030/05/2024up0.040+0.019+90.476%7.866M228.530M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.157+0.039+33.051%6.063M45.830M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.133+0.037+38.542%5.816M106.350M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21762JP-HSI @EP2407A16,600.00030/07/2024down0.066-0.022-25.000%167.903M24.040M
23838JP-HSI @EP2407C16,418.00030/07/2024down0.056-0.020-26.316%151.957M31.910M
20162UB-HSI @EP2409A15,400.00027/09/2024down0.057-0.015-20.833%151.803M110,000
23091UB-HSI @EP2410A14,400.00030/10/2024down0.035-0.012-25.532%130.170M730,000
23521UB-HSI @EP2410B15,124.00030/10/2024down0.054-0.014-20.588%103.870M7.300M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.039-0.017-30.357%89.529M19.280M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.056-0.014-20.000%79.168M24.040M
20072JP-HSI @EP2409A15,423.00027/09/2024down0.062-0.016-20.513%64.642M28.290M
17155SG-HSI @EP2406A15,920.00027/06/2024down0.023-0.012-34.286%63.982M41.170M
23472JP-HSI @EP2410C15,200.00030/10/2024down0.057-0.014-19.718%57.695M1.780M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56018JP#HSI RC2610Z16,828.00029/10/2026unchange0.0900.0000.000%256.492M0.000
56030HS#HSI RC2607Q16,828.00030/07/2026unchange0.0900.0000.000%233.418M0.000
56052UB#HSI RC2501A16,778.00027/01/2025unchange0.0650.0000.000%218.080M0.000
56050UB#HSI RC2609W16,828.00029/09/2026unchange0.0880.0000.000%190.188M0.000
55984SG#HSI RC2509F16,828.00029/09/2025unchange0.0920.0000.000%177.241M0.000
56067CT#HSI RC2409B16,828.00027/09/2024unchange0.0870.0000.000%150.044M0.000
55916BI#HSI RC2412K16,782.00030/12/2024unchange0.1000.0000.000%121.699M0.000
55961GJ#HSI RC2509J16,828.00029/09/2025unchange0.0900.0000.000%113.824M0.000
55997HU#HSI RC2607C16,800.00030/07/2026unchange0.0900.0000.000%92.528M0.000
55862JP#HSI RC2612M16,511.00030/12/2026up0.117+0.043+58.108%49.056M111.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60503JP#HSI RP2610O18,150.00029/10/2026down0.053-0.049-48.039%224.410M60,000
60363UB#HSI RP2609Y17,838.00029/09/2026down0.017-0.051-75.000%217.550M7.910M
60449UB#HSI RP2609Z18,038.00029/09/2026down0.040-0.048-54.545%205.039M850,000
60384JP#HSI RP2610V17,900.00029/10/2026down0.026-0.049-65.333%193.398M17.670M
60383JP#HSI RP2610U18,050.00029/10/2026down0.043-0.047-52.222%193.343M3.590M
60506JP#HSI RP2610A18,000.00029/10/2026down0.037-0.048-56.471%189.577M16.680M
60814CT#HSI RP2611B17,800.00027/11/2026down0.016-0.050-75.758%158.670M6.680M
52192HU#HSI RP2611J17,850.00027/11/2026down0.021-0.048-69.565%148.337M10.070M
60412SG#HSI RP2602E17,848.00026/02/2026down0.019-0.051-72.857%142.098M4.220M
60593SG#HSI RP2601U17,670.00029/01/2026down0.010-0.040-80.000%122.053M2.670M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:55
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165168.260M
21762JP-HSI @EP2407Adown0.067167.909M
21994UB-HSI @EC2408Aup0.158154.952M
23838JP-HSI @EP2407Cdown0.058152.279M
20162UB-HSI @EP2409Adown0.058151.903M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.086+352.632%
15792MBXIAMI@EC2405Aup0.092+318.182%
22251UBSENTM@EC2407Aup0.066+312.500%
22126MSSENTM@EC2407Aup0.089+304.545%
21989DSSENTM@EC2409Aup0.050+284.615%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
20812SG-HKEX@EC2407Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.061B
23838JP-HSI @EP2407Cdown0.0582.439B
20162UB-HSI @EP2409Adown0.0582.418B
17155SG-HSI @EP2406Adown0.0232.394B
21762JP-HSI @EP2407Adown0.0672.344B
Real time quote last updated: ： 26/04/2024 14:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085257.438M
56030HS#HSI RC2607Qunchange0.086233.539M
60503JP#HSI RP2610Odown0.059224.999M
60363UB#HSI RP2609Ydown0.022218.811M
56052UB#HSI RC2501Aunchange0.062218.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.050+72.414%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
52141UB#BYD RC2411Bup0.057+54.054%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0215.265B
60814CT#HSI RP2611Bdown0.0204.920B
60383JP#HSI RP2610Udown0.0484.667B
60449UB#HSI RP2609Zdown0.0464.589B
56052UB#HSI RC2501Aunchange0.0624.320B
Real time quote last updated: ： 26/04/2024 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed