0.355 +0.010 (+2.899%) | High |
Share Tr 0.000 |
Prev Close 0.345 |
1 Month High |
Exer. Price 10,900.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 11,000.000 |
26/04/2024 14:46 {Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 14:34 {Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.45, up 5%
26/04/2024 14:33 {I-bank focus}UBS raises Tencent (00700) to HKD438
26/04/2024 14:25 {Hot Stocks}2 listed firms see price swing at 2:24pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.164 | +0.038 | +30.159% | 168.676M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.158 | +0.036 | +29.508% | 154.968M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.168 | +0.038 | +29.231% | 97.929M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.162 | +0.036 | +28.571% | 50.213M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.159 | +0.035 | +28.226% | 33.961M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.092 | +0.030 | +48.387% | 14.911M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.124 | +0.032 | +34.783% | 8.807M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.037 | +0.016 | +76.190% | 8.074M | 228.530M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.152 | +0.034 | +28.814% | 6.154M | 45.830M | |
23156 | CT-HSI @EC2412B | 19,000.000 | 30/12/2024 | 0.151 | +0.028 | +22.764% | 6.021M | 12.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.068 | -0.020 | -22.727% | 168.672M | 24.040M | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.058 | -0.018 | -23.684% | 152.426M | 31.910M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.058 | -0.014 | -19.444% | 151.903M | 110,000 | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | -0.010 | -21.277% | 130.333M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.055 | -0.013 | -19.118% | 103.913M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.041 | -0.015 | -26.786% | 89.614M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.057 | -0.013 | -18.571% | 79.173M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.064 | -0.014 | -17.949% | 64.736M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.024 | -0.011 | -31.429% | 64.142M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.059 | -0.012 | -16.901% | 57.871M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.085 | 0.000 | 0.000% | 257.949M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.085 | 0.000 | 0.000% | 233.539M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.062 | 0.000 | 0.000% | 218.922M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.082 | 0.000 | 0.000% | 195.109M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.086 | 0.000 | 0.000% | 178.524M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.083 | 0.000 | 0.000% | 150.610M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.096 | 0.000 | 0.000% | 121.749M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.084 | 0.000 | 0.000% | 114.129M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.085 | 0.000 | 0.000% | 92.634M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.113 | +0.039 | +52.703% | 50.014M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60503 | JP#HSI RP2610O | 18,150.000 | 29/10/2026 | 0.059 | -0.043 | -42.157% | 225.151M | 60,000 | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.022 | -0.046 | -67.647% | 219.592M | 7.910M | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.048 | -0.042 | -46.667% | 210.622M | 3.590M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.047 | -0.041 | -46.591% | 208.344M | 850,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.032 | -0.043 | -57.333% | 194.569M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.042 | -0.043 | -50.588% | 192.182M | 16.680M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.020 | -0.046 | -69.697% | 158.857M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.026 | -0.043 | -62.319% | 148.501M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.024 | -0.046 | -65.714% | 142.603M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:22 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 169.295M | |
21762 | JP-HSI @EP2407A | 0.069 | 169.101M | |
21994 | UB-HSI @EC2408A | 0.156 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.059 | 152.862M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.080 | +400.000% | |
21989 | DSSENTM@EC2409A | 0.055 | +323.077% | |
22126 | MSSENTM@EC2407A | 0.092 | +318.182% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
15792 | MBXIAMI@EC2405A | 0.084 | +281.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.062B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.449B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.400B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.362B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 259.209M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.061 | 225.649M | |
60363 | UB#HSI RP2609Y | 0.026 | 221.204M | |
56052 | UB#HSI RC2501A | 0.061 | 219.718M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
67763 | JP#XPENGRC2412B | 0.076 | +52.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 5.366B | |
60814 | CT#HSI RP2611B | 0.023 | 4.935B | |
60383 | JP#HSI RP2610U | 0.051 | 4.694B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.601B | |
60384 | JP#HSI RP2610V | 0.035 | 4.350B |