0.122 -0.034 (-21.795%) | High |
Share Tr 0.000 |
Prev Close 0.156 |
1 Month High 0.250 |
Exer. Price 18,838.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.141 |
Call Price 18,738.000 |
26/04/2024 11:57 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$406.4, up 3%
26/04/2024 11:29 {Hot Stocks}CHINA RES LAND quoted at HK$27.45, up 5.4%
26/04/2024 11:28 {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$14.3, up 5%
26/04/2024 11:19 {Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.54, up 5%
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.157 | +0.031 | +24.603% | 161.977M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.151 | +0.029 | +23.770% | 153.689M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.160 | +0.030 | +23.077% | 94.010M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.155 | +0.029 | +23.016% | 47.502M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.153 | +0.029 | +23.387% | 33.855M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.086 | +0.024 | +38.710% | 11.419M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.118 | +0.026 | +28.261% | 7.319M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.121 | +0.025 | +26.042% | 5.261M | 106.350M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.034 | +0.013 | +61.905% | 4.643M | 228.530M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.145 | +0.027 | +22.881% | 4.478M | 21.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.061 | -0.011 | -15.278% | 150.221M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.061 | -0.015 | -19.737% | 149.430M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.040 | -0.007 | -14.894% | 128.518M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.058 | -0.010 | -14.706% | 102.289M | 7.300M | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.071 | -0.017 | -19.318% | 93.498M | 24.040M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.043 | -0.013 | -23.214% | 88.299M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.059 | -0.011 | -15.714% | 78.257M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.065 | -0.013 | -16.667% | 63.398M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.026 | -0.009 | -25.714% | 62.852M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.060 | -0.011 | -15.493% | 57.118M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.079 | 0.000 | 0.000% | 239.550M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.079 | 0.000 | 0.000% | 231.024M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.058 | 0.000 | 0.000% | 211.177M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.079 | 0.000 | 0.000% | 161.660M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.076 | 0.000 | 0.000% | 146.050M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.088 | 0.000 | 0.000% | 121.296M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.078 | 0.000 | 0.000% | 111.039M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.080 | 0.000 | 0.000% | 88.848M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.076 | 0.000 | 0.000% | 74.159M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.089 | 0.000 | 0.000% | 43.388M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.031 | -0.037 | -54.412% | 209.182M | 7.910M | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.040 | -0.035 | -46.667% | 183.311M | 17.670M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.029 | -0.037 | -56.061% | 148.801M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.034 | -0.035 | -50.725% | 145.459M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.034 | -0.036 | -51.429% | 138.919M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.012 | -0.038 | -76.000% | 121.660M | 2.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.050 | -0.035 | -41.176% | 105.874M | 16.680M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.011 | -0.037 | -77.083% | 96.443M | 6.770M | |
60990 | UB#HSI RP2609G | 17,888.000 | 29/09/2026 | 0.039 | -0.032 | -45.070% | 89.701M | 13.890M | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.038 | -0.039 | -50.649% | 87.576M | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:01 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.064 | +190.909% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
52622 | SG#BYD RC2410F | 0.059 | +55.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |