0.570 +0.050 (+9.615%) | High |
Share Tr 0.000 |
Prev Close 0.520 |
1 Month High 0.430 |
Exer. Price 12,900.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.420 |
Call Price 13,000.000 |
24/09/2024 11:03 {Hot Stocks}HAIDILAO(06862) quoted at HK$14.18, up 5.5%
24/09/2024 10:44 {Hot Stocks}XIAOMI-W(01810) quoted at HK$21.2, up 3.2%
24/09/2024 10:40 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.25, up 3.1%
24/09/2024 10:39 {Hot Stocks}MTR CORPORATION quoted at HK$28.25, up 2.9%
24/09/2024 10:22 {Block Trade}Trading session block trades at 10:21am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.066 | +0.020 | +43.478% | 307.957M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.060 | +0.022 | +57.895% | 301.059M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.067 | +0.019 | +39.583% | 73.950M | 32.070M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.051 | +0.019 | +59.375% | 37.070M | 8.540M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.061 | +0.021 | +52.500% | 36.380M | 52.700M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.066 | +0.024 | +57.143% | 24.671M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.235 | +0.068 | +40.719% | 17.524M | 23.100M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.055 | +0.020 | +57.143% | 10.237M | 33.810M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.360 | +0.065 | +22.034% | 9.533M | 53.000M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.143 | +0.042 | +41.584% | 6.779M | 78.860M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.045 | -0.016 | -26.230% | 301.306M | 2.100M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.038 | -0.016 | -29.630% | 299.568M | 3.460M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.045 | -0.012 | -21.053% | 278.798M | 11.930M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.048 | -0.019 | -28.358% | 194.511M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.041 | -0.009 | -18.000% | 179.459M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.065 | -0.016 | -19.753% | 136.441M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.039 | -0.012 | -23.529% | 124.137M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.031 | -0.011 | -26.190% | 87.823M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.031 | -0.011 | -26.190% | 69.351M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.065 | -0.021 | -24.419% | 55.229M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.074 | 0.000 | 0.000% | 464.196M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.073 | 0.000 | 0.000% | 425.792M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.074 | 0.000 | 0.000% | 380.090M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.084 | 0.000 | 0.000% | 371.665M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.077 | 0.000 | 0.000% | 346.522M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.072 | 0.000 | 0.000% | 342.207M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.077 | 0.000 | 0.000% | 325.167M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.063 | 0.000 | 0.000% | 287.085M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.079 | 0.000 | 0.000% | 122.619M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.080 | 0.000 | 0.000% | 90.080M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.039 | -0.041 | -51.250% | 402.966M | 52.060M | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.036 | -0.042 | -53.846% | 350.944M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.038 | -0.045 | -54.217% | 345.363M | 2.350M | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.035 | -0.042 | -54.545% | 334.369M | 5.470M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.045 | -0.042 | -48.276% | 330.477M | 420,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.036 | -0.045 | -55.556% | 205.474M | 3.320M | |
68345 | CI#HSI RP2502A | 19,200.000 | 27/02/2025 | 0.056 | -0.044 | -44.000% | 142.807M | 3.350M | |
60378 | GJ#HSI RP26042 | 19,018.000 | 29/04/2026 | 0.039 | -0.043 | -52.439% | 141.220M | 0.000 | |
59569 | JP#HSI RP2703E | 18,900.000 | 30/03/2027 | 0.030 | -0.043 | -58.904% | 108.308M | 25.560M | |
59522 | BI#HSI RP24127 | 19,000.000 | 30/12/2024 | 0.039 | -0.041 | -51.250% | 101.860M | 630,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.043 | 336.262M | |
25750 | UB-HSI @EC2502A | 0.069 | 308.284M | |
25049 | UB-HSI @EC2411C | 0.063 | 302.644M | |
25043 | UB-HSI @EP2411B | 0.042 | 301.590M | |
26671 | UB-HSI @EP2501C | 0.037 | 300.489M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.130 | +364.286% | |
21804 | BPPINAN@EC2410C | 0.143 | +308.571% | |
23018 | KSPINAN@EC2410A | 0.149 | +292.105% | |
24089 | CTPINAN@EC2410A | 0.113 | +276.667% | |
22942 | UBPINAN@EC2409B | 0.102 | +251.724% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.030 | -52.381% | |
25140 | HSJDCOM@EP2410A | 0.028 | -50.000% | |
25161 | MSJDCOM@EP2410A | 0.030 | -49.153% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.037 | 7.931B | |
26504 | JP-HSI @EP2501C | 0.043 | 7.404B | |
25043 | UB-HSI @EP2411B | 0.042 | 6.413B | |
25049 | UB-HSI @EC2411C | 0.063 | 5.445B | |
25750 | UB-HSI @EC2502A | 0.069 | 4.635B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.078 | 472.125M | |
50347 | JP#HSI RC2709I | 0.077 | 433.658M | |
59982 | JP#HSI RP2703O | 0.035 | 406.353M | |
50385 | UB#HSI RC2709A | 0.088 | 402.901M | |
50400 | SG#HSI RC2707E | 0.078 | 384.705M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50191 | CT#HSI RC2709F | 0.108 | +74.194% | |
50124 | BP#HSI RC2708U | 0.113 | +73.846% | |
50132 | HS#HSI RC2708E | 0.106 | +73.770% | |
50203 | UB#HSI RC2708T | 0.106 | +73.770% | |
50134 | HU#HSI RC2609O | 0.109 | +73.016% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60290 | BP#HSI RP2705F | 0.010 | -82.759% | |
62222 | HS#HSI RP2704Y | 0.010 | -82.759% | |
59678 | HS#HSI RP2612I | 0.010 | -82.456% | |
59696 | SG#HSI RP2602I | 0.010 | -82.456% | |
60020 | GJ#HSI RP26053 | 0.010 | -82.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.033 | 9.890B | |
59982 | JP#HSI RP2703O | 0.035 | 9.496B | |
68854 | CI#HSI RP2503H | 0.033 | 8.532B | |
59704 | SG#HSI RP2603T | 0.031 | 8.397B | |
59705 | SG#HSI RP26042 | 0.040 | 7.120B |