Quote | Super Quote
55847 HS#HSTECRP2812B (R BEAR)
0.211 +0.004 (+1.932%) High
 		 Share Tr
0.000		 Prev Close
0.207		 1 Month High
 		 Exer. Price
7,380.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
7,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.211
  • 10-D SMA
  • 0.138
  • Ask #
  • 0.212
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2322
  • 9-D RSI
  • 82.282
  • %Chg to Call Price
  • 31.808
  • Issue Shares
  • 100M
  • %Moneyness
  • In 48.250
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,110
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -5.864
  • LP Sold(Avg P)
  • G. Ratio
  • 2.359
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 717
Call/Put Ratio
79
21
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
4,978 -49.560 (-0.986%)
Last Updated: 13/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/03/2026 15:10  {Hot Stocks}BYD ELECTRONIC quoted at HK$30.16, down 5%

13/03/2026 12:00  {Block Trade}SMIC (00981): 750k shares, or HK$46.39m

13/03/2026 10:59  {Block Trade}BABA-W (09988): 300k shares, or HK$40.26m

13/03/2026 09:47  {Hot Stocks}HORIZONROBOT-W quoted at HK$7.32, down 4.9%

13/03/2026 09:46  {Hot Stocks}HUA HONG SEMI quoted at HK$89.7, down 5.6%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24059MSHSTEC@EC2606A6,030.00029/06/2026down0.039-0.004-9.302%106,17023.010M
24035UBHSTEC@EC2606A6,030.00029/06/2026down0.042-0.004-8.696%72,1605.820M
23959JPHSTEC@EC2606A6,000.00029/06/2026down0.047-0.004-7.843%69,51014.180M
24107CTHSTEC@EC2606A6,030.00029/06/2026down0.039-0.003-7.143%49,96022.550M
26154HSHSTEC@EC2606A6,030.00029/06/2026down0.048-0.005-9.434%14,940750,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24681JPHSTEC@EP2609A4,975.00029/09/2026up0.243+0.012+5.195%58,750990,000
24592UBHSTEC@EP2609A4,975.00029/09/2026up0.241+0.009+3.879%14,300210,000
24222SGHSTEC@EP2609A4,975.00029/09/2026up0.235+0.010+4.444%9,3400.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67195SG#HSTECRC2609B4,700.00029/09/2026down0.039-0.006-13.333%1.351M24.020M
57034JP#HSTECRC2609D4,700.00029/09/2026down0.041-0.005-10.870%578,52019.020M
58357SG#HSTECRC2609A4,600.00029/09/2026down0.049-0.005-9.259%267,24041.670M
64484HS#HSTECRC2609C4,500.00029/09/2026down0.058-0.005-7.937%218,94026.790M
55521CT#HSTECRC2609C4,800.00029/09/2026down0.031-0.004-11.429%218,840840,000
64486HS#HSTECRC2609D4,700.00029/09/2026down0.038-0.005-11.628%167,59021.270M
68462SG#HSTECRC2609D4,400.00029/09/2026down0.072-0.005-6.494%70,0803.520M
67670JP#HSTECRC2609H4,500.00029/09/2026down0.062-0.005-7.463%58,450530,000
63137CT#HSTECRC2609A4,500.00029/09/2026down0.062-0.004-6.061%43,88010.530M
68346CT#HSTECRC2610A4,200.00029/10/2026down0.096-0.004-4.000%33,9104.580M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67194SG#HSTECRP2812C5,400.00028/12/2028up0.047+0.004+9.302%536,3503.240M
68034MS#HSTECRP2812E5,180.00028/12/2028up0.029+0.003+11.538%190,67070,000
67678JP#HSTECRP2812H5,200.00028/12/2028up0.032+0.005+18.519%81,9001.650M
56316CT#HSTECRP2812D5,700.00028/12/2028up0.140+0.007+5.263%51,030770,000
68463SG#HSTECRP2812E5,200.00028/12/2028up0.029+0.003+11.538%35,0804.700M
57080SG#HSTECRP2812A6,800.00028/12/2028up0.168+0.004+2.439%33,100160,000
58369SG#HSTECRP2812B5,600.00028/12/2028up0.064+0.004+6.667%29,0101.480M
57127JP#HSTECRP2812G5,600.00028/12/2028up0.064+0.003+4.918%19,7803.710M
54931BP#HSTECRP2901M6,300.00030/01/2029up0.120+0.004+3.448%16,940850,000
69926UB#HSTECRP2812J5,200.00028/12/2028up0.029+0.003+11.538%15,270540,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.091229.878M
25266JP-HSI @EC2607Bdown0.048196.039M
23092UB-HSI @EP2605Bup0.082180.655M
25461UB-HSI @EC2607Adown0.053173.856M
22980JP-HSI @EP2605Bup0.122105.842M
%Gainers More More %Gainers
Code Name   Nominal %Change
21316BIHUAHO@EP2604Aup0.037+105.556%
22353BPZJSHI@EC2605Aup0.020+100.000%
23854HUBSSCG@EC2611Aup0.244+96.774%
24980MBBSSCG@EC2607Aup0.188+95.833%
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
25858DS-HSBC@EC2603Adown0.015-94.643%
21320BI-HSBC@EC2603Adown0.013-89.516%
25850JP-HSBC@EC2603Adown0.018-87.586%
21409UB-HSBC@EC2603Adown0.026-86.096%
21377CT-HSBC@EC2603Adown0.043-79.327%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0483.882B
25461UB-HSI @EC2607Adown0.0533.194B
22976JP-HSI @EP2605Aup0.0912.729B
23092UB-HSI @EP2605Bup0.0822.455B
22977JP-HSI @EC2605Adown0.0471.351B
Real time quote last updated: ： 13/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57010SG#HSI RP2904Funchange0.063622.916M
56455JP#HSI RP2809Punchange0.054589.239M
56154JP#HSI RC2809Rdown0.037553.374M
57282HS#HSI RC28097unchange0.033549.066M
56658MS#HSI RP2812Dunchange0.059535.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
68546SG#HUAHORP2812Jup0.131+98.485%
69108UB#HUAHORP2812Kup0.127+95.385%
69010JP#HUAHORP2809Aup0.135+90.141%
49521SG#NQ100RP2812Lup0.023+76.923%
56111HS#HSI RP2811Dup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
59772JP#HSBC RC2809Edown0.010-86.667%
65782MS#HSBC RC2809Cdown0.016-74.194%
54621BI#HSI RC2809Adown0.010-72.222%
54499CI#HSI RC28102down0.010-71.429%
55934MS#HSI RC28101down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
57010SG#HSI RP2904Funchange0.06313.240B
56455JP#HSI RP2809Punchange0.05413.204B
56154JP#HSI RC2809Rdown0.03713.120B
57245HS#HSI RP2812Ounchange0.05112.017B
57282HS#HSI RC28097unchange0.03311.349B
Real time quote last updated: ： 13/03/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed