Quote | Super Quote
57080 SG#HSTECRP2812A (R BEAR)
0.175 -0.003 (-1.685%) High
 		 Share Tr
0.000		 Prev Close
0.178		 1 Month High
 		 Exer. Price
6,880.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
6,800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.170
  • 10-D SMA
  • 0.165
  • Ask #
  • 0.173
  • 20-D SMA
  • 0.137
  • No of Tr
  •  
  • 50-D SMA
  • 0.122
  • Chg to Call Price
  • 1881
  • 9-D RSI
  • 60.968
  • %Chg to Call Price
  • 27.662
  • Issue Shares
  • 100M
  • %Moneyness
  • In 40.500
  • Out Qty
  • 100,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,750
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -4.754
  • LP Sold(Avg P)
  • G. Ratio
  • 2.842
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 672
Call/Put Ratio
48
52
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
4,919 +44.710 (+0.917%)
Last Updated: 21/05/2026 10:28
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 10:10  {Hot Stocks}2 listed firms see price swing at 10:09am

21/05/2026 10:07  {Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.18, up 5.3%

21/05/2026 09:55  {Hot Stocks}2 listed firms see price swing at 9:54am

21/05/2026 09:47  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.8, up 4.9%

21/05/2026 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28047CIHSTEC@EC2610B5,000.00029/10/2026up0.210+0.013+6.599%46,600550,000
28581CTHSTEC@EC2610A5,700.00029/10/2026up0.118+0.008+7.273%13,200380,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28045CIHSTEC@EP2610B4,700.00029/10/2026down0.145-0.011-7.051%44,000470,000
24681JPHSTEC@EP2609A4,975.00029/09/2026down0.209-0.015-6.696%10,4001.730M
24222SGHSTEC@EP2609A4,975.00029/09/2026down0.207-0.013-5.909%6,270390,000
28144UBHSTEC@EP2612A4,229.00030/12/2026down0.105-0.004-3.670%3,210110,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56428SG#HSTECRC2612B4,700.00030/12/2026up0.032+0.005+18.519%445,63038.150M
64484HS#HSTECRC2609C4,500.00029/09/2026up0.052+0.005+10.638%284,37077.980M
55515CT#HSTECRC2609B4,380.00029/09/2026up0.131+0.011+9.167%218,1203.670M
55458SG#HSTECRC2704A4,800.00029/04/2027up0.021+0.006+40.000%200,02018.840M
56702UB#HSTECRC2612E4,700.00030/12/2026up0.033+0.006+22.222%73,23011.610M
68920SG#HSTECRC2612A4,000.00030/12/2026up0.105+0.005+5.000%34,83017.280M
69841UB#HSTECRC2612B4,500.00030/12/2026up0.054+0.005+10.204%34,05054.940M
68346CT#HSTECRC2610A4,200.00029/10/2026up0.090+0.007+8.434%22,5007.190M
68462SG#HSTECRC2609D4,400.00029/09/2026up0.064+0.005+8.475%22,3606.380M
69632HS#HSTECRC2609E4,150.00029/09/2026up0.088+0.006+7.317%20,880210,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56316CT#HSTECRP2812D5,700.00028/12/2028down0.151-0.009-5.625%109,0601.700M
68345CT#HSTECRP2812E5,300.00028/12/2028down0.041-0.005-10.870%32,0207.680M
57828UB#HSTECRP2812N5,250.00028/12/2028down0.037-0.004-9.756%21,460240,000
67194SG#HSTECRP2812C5,400.00028/12/2028down0.051-0.002-3.774%15,6501.830M
57127JP#HSTECRP2812G5,600.00028/12/2028down0.067-0.005-6.944%6,6001.450M
67681JP#HSTECRP2812I5,400.00028/12/2028down0.051-0.004-7.273%5,2503.770M
58369SG#HSTECRP2812B5,600.00028/12/2028down0.068-0.002-2.857%3,450270,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 10:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 10:28
  Index bar's Futures are real time updated. Last updated: 21/05/2026 10:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 10:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.075277.801M
27727JP-HSI @EC2609Bup0.062160.964M
27923UB-HSI @EP2609Cdown0.068104.545M
28957SGTENCT@EC2611Bdown0.07996.163M
18996UB-HSI @EC2612Bunchange0.05389.779M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.020+100.000%
21748HU-BILI@EP2606Aup0.212+94.495%
20290CI-SMIC@EC2606Bup0.034+88.889%
15842BI-SUNY@EC2606Aup0.026+85.714%
24460SG-SUNY@EC2606Aup0.022+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
18766CICCOAL@EC2605Adown0.016-61.905%
22470MBCNOOC@EC2606Adown0.021-59.615%
20480GJBAIDU@EC2605Adown0.051-59.200%
20451BPBAIDU@EC2606Adown0.020-58.333%
26760CT-GDS @EC2608Adown0.027-54.237%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0753.762B
27727JP-HSI @EC2609Bup0.0622.542B
18996UB-HSI @EC2612Bunchange0.0531.689B
27923UB-HSI @EP2609Cdown0.0681.538B
27892JPTENCT@EC2609Edown0.0451.452B
Real time quote last updated: ： 21/05/2026 10:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.052528.577M
59717GJ#HSI RP2811Kunchange0.066505.026M
59857CI#HSI RP2903Cunchange0.054452.571M
54520JP#HSI RC2810Iup0.041439.656M
59222HS#HSI RP2903Zdown0.053427.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.063+231.579%
62667SG#XPENGRC2605Aup0.059+145.833%
55467JP#BYD RC2609Cup0.039+105.263%
59877HS#BYD RC2608Qup0.034+88.889%
59563UB#XPENGRC2811Aup0.101+83.636%
%Losers More More %Losers
Code Name   Nominal %Change
55496SG#ALIBARC2611Mdown0.022-63.934%
67474UB#ALIBARC2610Idown0.025-58.333%
54610HS#ALIBARC2611Mdown0.026-58.065%
59399SG#SMIC RP2812Sdown0.020-57.447%
58898SG#TENCTRC2612Bdown0.016-51.515%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eup0.02812.169B
60220JP#HSI RP29025unchange0.05211.612B
55902CI#HSI RC28102up0.03211.071B
54520JP#HSI RC2810Iup0.04110.276B
59857CI#HSI RP2903Cunchange0.0549.581B
Real time quote last updated: ： 21/05/2026 10:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed