Quote | Super Quote
56907 SG#SMIC RC2603I (R BULL)
0.178 +0.018 (+11.250%) High
0.182		 Share Tr
4.295M		 Prev Close
0.160		 1 Month High
0.190		 Exer. Price
60.200
Low
0.156		 Turnover
699,765		 Open
0.157		 1 Month Low
0.022		 Call Price
60.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    13%
    12%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.164
  • 385K
  • 0
  • 0.160
  • 1,000K
  • 0
  • 0.159
  • 1,170K
  • 0
  • 0.157
  • 320K
  • 0
  • 0.156
  • 385K
  • 0
  • Bid #
  • 0.178
  • 10-D SMA
  • 0.152
  • Ask #
  • 0.181
  • 20-D SMA
  • 0.114
  • No of Tr
  • 30
  • 50-D SMA
  • 0.115
  • Chg to Call Price
  • 16.55
  • 9-D RSI
  • 64.167
  • %Chg to Call Price
  • 27.220
  • Issue Shares
  • 100M
  • %Moneyness
  • In 22.172
  • Out Qty
  • 27.415M
  • Currency
  • HKD
  • %Out Qty
  • 27.415%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 890
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 125,000
  • %Premium
  • +0.840
  • LP Sold(Avg P)
  • 0.161
  • G. Ratio
  • 4.346
  • Last Trade Day
  • 27/03/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/03/2026
  • Available Tr
  • 48
Call/Put Ratio
93
7
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD77.350 +1.400 (+1.843%)
Last Updated: 15/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/01/2026 15:16  {Hot Stocks}2 listed firms see price swing at 3:15pm

15/01/2026 11:38  {Block Trade}SMIC (00981): 462k shares, or HK$34.87m

08/01/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

06/01/2026 09:53  {Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%

05/01/2026 09:46  {Hot Stocks}3 listed firms see price swing at 9:45am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20983JP-SMIC@EC2605A89.81022/05/2026up0.138+0.013+10.400%21.410M35.610M
20581BI-SMIC@EC2610A98.15026/10/2026up0.208+0.011+5.584%20.109M11.300M
22511HS-SMIC@EC2606B88.05008/06/2026up0.155+0.014+9.929%17.095M15.518M
13036SG-SMIC@EC2607B102.98028/07/2026up0.069+0.007+11.290%15.551M42.555M
23732CI-SMIC@EC2605B72.85821/05/2026up0.235+0.015+6.818%15.315M955,000
20330CT-SMIC@EC2604A73.85027/04/2026up0.204+0.018+9.677%14.527M35.040M
24319BI-SMIC@EC2610C93.00029/10/2026up0.249+0.012+5.063%12.160M25,000
22937DS-SMIC@EC2605A89.86015/05/2026up0.139+0.014+11.200%7.204M1.640M
20292CI-SMIC@EC2604B73.85027/04/2026up0.200+0.023+12.994%4.898M41.335M
22875SG-SMIC@EC2606C88.05008/06/2026up0.159+0.016+11.189%4.786M122,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24138MB-SMIC@EP2607A48.88822/07/2026down0.160-0.006-3.614%2.818M0.000
21417GJ-SMIC@EP2605A68.83021/05/2026down0.104-0.011-9.565%2.387M325,000
21473HS-SMIC@EP2605A68.83022/05/2026down0.099-0.015-13.158%2.066M425,000
21451BI-SMIC@EP2604A75.88030/04/2026down0.163-0.020-10.929%2.027M100,000
14425BP-SMIC@EP2606A62.80025/06/2026down0.072-0.007-8.861%1.983M2.785M
21981HU-SMIC@EP2605A68.83021/05/2026down0.091-0.014-13.333%1.241M1.950M
21097BI-SMIC@EP2605A68.88029/05/2026down0.105-0.015-12.500%841,2501.800M
21430CT-SMIC@EP2605A68.90021/05/2026down0.095-0.011-10.377%704,025675,000
21413SG-SMIC@EP2605A68.83022/05/2026down0.100-0.015-13.043%575,07550,000
24229CI-SMIC@EP2604A75.90023/04/2026down0.142-0.021-12.883%420,0500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62511SG#SMIC RC2607T64.80029/07/2026up0.146+0.021+16.800%9.775M6.195M
57006BP#SMIC RC2602O61.50026/02/2026up0.171+0.020+13.245%7.796M43.825M
61127HS#SMIC RC2608C57.00003/08/2026up0.224+0.023+11.443%6.630M30.010M
65542HS#SMIC RC2608D71.00017/08/2026up0.079+0.019+31.667%6.606M20.710M
62616UB#SMIC RC2608B67.00003/08/2026up0.121+0.021+21.000%6.139M33.535M
64042BP#SMIC RC2606A69.80030/06/2026up0.091+0.020+28.169%5.894M73.975M
62406BP#SMIC RC2605K67.80028/05/2026up0.111+0.020+21.978%5.362M63.285M
65935BI#SMIC RC2612A71.30031/12/2026up0.081+0.020+32.787%3.763M5.555M
62288UB#SMIC RC2706A65.00010/06/2027up0.145+0.021+16.935%3.299M28.230M
67188JP#SMIC RC2605A71.00008/05/2026up0.080+0.021+35.593%3.234M5.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63852HS#SMIC RP2807B83.00010/07/2028down0.057-0.020-25.974%6.884M3.450M
60096HS#SMIC RP2711F88.00029/11/2027down0.103-0.016-13.445%6.800M7.305M
63598UB#SMIC RP2703E95.00018/03/2027down0.167-0.017-9.239%4.875M1.720M
64168SG#SMIC RP2812O80.00027/12/2028down0.026-0.016-38.095%4.173M30.350M
63720BP#SMIC RP2712O82.00030/12/2027down0.045-0.017-27.419%3.562M11.230M
63354UB#SMIC RP2704D81.00022/04/2027down0.040-0.016-28.571%1.312M12.335M
62886UB#SMIC RP2703D100.00022/03/2027down0.210-0.019-8.297%1.009M3.480M
59839UB#SMIC RP2704B88.00006/04/2027down0.101-0.020-16.529%980,9552.560M
64379BP#SMIC RP2712K86.00030/12/2027down0.081-0.017-17.347%871,2801.075M
65903BP#SMIC RP2712H96.00030/12/2027down0.165-0.020-10.811%379,6357.760M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/01/2026 00:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.066185.801M
23091UB-HSI @EC2605Bunchange0.144179.624M
20528UB-HSI @EP2603Aup0.045176.374M
21347UB-HSI @EP2603Cup0.063173.285M
23142JPALIBA@EC2611Adown0.141136.455M
%Gainers More More %Gainers
Code Name   Nominal %Change
20768MS-TRIP@EP2603Aup0.161+1,138.462%
19962BI-TRIP@EP2603Bup0.159+591.304%
20904HU-TRIP@EP2603Aup0.410+572.131%
15878JP-TRIP@EP2605Aup0.056+273.333%
16196UB-TRIP@EP2605Aup0.056+273.333%
%Losers More More %Losers
Code Name   Nominal %Change
22323BI-TRIP@EC2606Bdown0.057-69.681%
24105CT-TRIP@EC2606Adown0.055-66.049%
19783CTCLIFE@EC2601Adown0.052-65.789%
23151CI-TRIP@EC2606Adown0.063-64.804%
24146HU-TRIP@EC2606Adown0.049-63.704%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Aup0.0454.074B
21347UB-HSI @EP2603Cup0.0633.055B
22976JP-HSI @EP2605Adown0.0662.908B
28846SGALIBA@EC2603Edown0.0392.423B
20890JP-HSI @EP2603Bdown0.0432.332B
Real time quote last updated: ： 15/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55015JP#HSI RC2810Nunchange0.046738.764M
53978CI#HSI RC28119unchange0.043680.290M
58558JP#HSI RP2712Uup0.055644.479M
53861MS#HSI RC2812Cunchange0.044639.304M
54639SG#HSI RP2804Qup0.041629.329M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.300+206.122%
54483UB#TRIP RP2708Bup0.310+171.930%
54309SG#TRIP RP2812Bup0.335+153.788%
64105HS#TRIP RP2708Bup0.380+131.707%
64361UB#TRIP RP2712Aup0.365+128.125%
%Losers More More %Losers
Code Name   Nominal %Change
57621BP#HSI RP2803Adown0.010-75.610%
68446UB#HUAHORP2812Bdown0.021-75.294%
54917BP#HSI RP2803Wdown0.010-72.973%
66518JP#TRIP RC2609Bdown0.092-70.794%
59486HS#HSI RP2804Kdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
54639SG#HSI RP2804Qup0.04117.817B
58558JP#HSI RP2712Uup0.05515.564B
59031JP#HSI RP2808Cup0.04014.454B
53978CI#HSI RC28119unchange0.04313.001B
55264HS#HSI RC2811Wunchange0.04312.553B
Real time quote last updated: ： 15/01/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed