MT
124 B
124 B
57413 UB#HSTECRC2501C (R BULL)
| 0.028 0.000 (0.000%) | High 0.027 |
Share Tr 20,000 |
Prev Close |
1 Month High |
Exer. Price 3,700.000 |
| Low 0.026 |
Turnover 530.000 |
Open 0.027 |
1 Month Low |
Call Price 3,800.000 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
51%49%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.027
- 10K
- 0
- 0.026
- 10K
- 0
- Bid #
- 0.028
- 10-D SMA
- Ask #
- 0.029
- 20-D SMA
- No of Tr
- 2
- 50-D SMA
- Chg to Call Price
- 147
- 9-D RSI
- %Chg to Call Price
- 3.868
- Issue Shares
- 100M
- %Moneyness
- In 6.268
- Out Qty
- Currency
- HKD
- %Out Qty
- Board Lot
- 10000
- LP Bought(Vol)
- Admission Fee
- 280
- LP Bought(Avg P)
- Spread
- 0.001/0.001
- LP Sold(Vol)
- %Premium
- +0.826
- LP Sold(Avg P)
- G. Ratio
- 14.098
- Last Trade Day
- 24/01/2025
- Entitlement R.
- 10,000
- Expiry Date
- 27/01/2025
- Available Tr
- 177
Underlying Asset TEH Hang Seng TECH Index
3,947 +75.400 (+1.947%)
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
09/05/2024 15:20 {I-bank focus}Citi raises Meituan (03690) to HKD134
09/05/2024 15:14 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%
09/05/2024 15:08 {Hot Stocks}2 listed firms see price swing at 3:07pm
09/05/2024 14:16 {Block Trade}HAIER SMARTHOME: 1.54m shares, or HK$46.94m
09/05/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 |  | 0.164 | +0.017 | +11.565% | 364,880 | 5.400M |
| 22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | | 0.177 | +0.018 | +11.321% | 98,070 | 1.050M |
| 21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | | 0.198 | +0.016 | +8.791% | 47,510 | 5.380M |
| 22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | | 0.183 | +0.016 | +9.581% | 10,770 | 480,000 |
| 22782 | UBHSTEC@EC2409A | 4,075.000 | 27/09/2024 | | 0.164 | +0.016 | +10.811% | 3,300 | 260,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 21269 | UBHSTEC@EP2409A | 3,717.000 | 27/09/2024 |  | 0.112 | -0.012 | -9.677% | 235,600 | 2.000M |
| 23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | | 0.042 | -0.005 | -10.638% | 56,300 | 1.920M |
| 21058 | SGHSTEC@EP2409A | 3,735.000 | 27/09/2024 | | 0.116 | -0.014 | -10.769% | 49,330 | 1.830M |
| 23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | | 0.042 | -0.005 | -10.638% | 46,950 | 3.460M |
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 56252 | UB#HSTECRC2501A | 3,400.000 | 27/01/2025 | | 0.073 | +0.009 | +14.062% | 746,730 | 11.930M |
| 57090 | HS#HSTECRC2512K | 3,700.000 | 30/12/2025 | | 0.040 | +0.008 | +25.000% | 251,490 | 60,000 |
| 56933 | SG#HSTECRC2412B | 3,600.000 | 30/12/2024 | | 0.050 | +0.007 | +16.279% | 97,080 | 1.700M |
| 50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | | 0.094 | +0.007 | +8.046% | 90,800 | 4.940M |
| 50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | | 0.206 | +0.015 | +7.853% | 73,410 | 510,000 |
| 67602 | HS#HSTECRC2512C | 2,500.000 | 30/12/2025 | | 0.207 | +0.008 | +4.020% | 57,960 | 390,000 |
| 50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | | 0.104 | +0.007 | +7.216% | 49,310 | 4.940M |
| 56328 | SG#HSTECRC2412A | 3,300.000 | 30/12/2024 | | 0.080 | +0.007 | +9.589% | 48,240 | 1.480M |
| 66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | | 0.147 | +0.008 | +5.755% | 35,280 | 9.510M |
| 67150 | JP#HSTECRC2412A | 2,500.000 | 30/12/2024 | | 0.164 | +0.007 | +4.459% | 24,360 | 90,000 |
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | | 0.064 | -0.012 | -15.789% | 251,140 | 1.790M |
| 55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | | 0.033 | -0.008 | -19.512% | 103,250 | 3.230M |
| 54877 | JP#HSTECRP2412A | 4,350.000 | 30/12/2024 | | 0.048 | -0.006 | -11.111% | 47,680 | 1.890M |
| 60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | | 0.032 | -0.007 | -17.949% | 46,620 | 5.030M |
| 51947 | SG#HSTECRP2412G | 4,400.000 | 30/12/2024 | | 0.052 | -0.007 | -11.864% | 38,170 | 6.130M |
| 54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | | 0.030 | -0.007 | -18.919% | 28,420 | 3.050M |
| 60917 | HS#HSTECRP2407A | 4,300.000 | 30/07/2024 | | 0.045 | -0.007 | -13.462% | 24,990 | 240,000 |
| 66028 | HS#HSTECRP2504D | 5,238.000 | 29/04/2025 | | 0.123 | -0.006 | -4.651% | 13,970 | 1.220M |
| 64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | | 0.091 | -0.006 | -6.186% | 12,840 | 3.120M |
| 51938 | HS#HSTECRP2504E | 5,628.000 | 29/04/2025 | | 0.159 | -0.006 | -3.636% | 7,950 | 20,000 |
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/05/2024 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
| Index bar's Futures are real time updated. Last updated: 09/05/2024 20:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 09/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24417 | JP-HSI @EP2409E |  | 0.063 | 165.977M |
| 20317 | UB-HSI @EC2407A |  | 0.058 | 152.876M |
| 20162 | UB-HSI @EP2409A | | 0.033 | 151.482M |
| 23797 | UB-HSI @EP2408B | | 0.038 | 148.991M |
| 24314 | SG-HSI @EP2407B | | 0.034 | 96.081M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21650 | DSBYDEI@EC2406A | | 0.031 | +138.462% |
| 20532 | HS-OOIL@EC2406A | | 0.028 | +115.385% |
| 13345 | BPALIBA@EC2501A | | 0.020 | +100.000% |
| 10960 | MS-N225@EP2406B | | 0.020 | +100.000% |
| 20158 | MS-OOIL@EC2406A | | 0.039 | +85.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23179 | CTLENOV@EP2406A | | 0.011 | -56.000% |
| 21108 | UBLENOV@EP2406A | | 0.012 | -52.000% |
| 22205 | MS-HKEX@EP2406B | | 0.015 | -51.613% |
| 21056 | SGLENOV@EP2406A | | 0.012 | -50.000% |
| 20834 | MBLININ@EP2405A | | 0.020 | -47.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20162 | UB-HSI @EP2409A | | 0.033 | 4.156B |
| 23797 | UB-HSI @EP2408B | | 0.038 | 3.569B |
| 20317 | UB-HSI @EC2407A | | 0.058 | 3.099B |
| 24314 | SG-HSI @EP2407B | | 0.034 | 2.582B |
| 24417 | JP-HSI @EP2409E | | 0.063 | 2.411B |
Real time quote last updated: ： 09/05/2024 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53637 | JP#HSI RP2606P | | 0.024 | 241.475M |
| 57255 | UB#HSI RP2610U | | 0.030 | 232.677M |
| 57268 | HS#HSI RP2606L |  | 0.032 | 229.137M |
| 57184 | JP#HSI RC2612A | | 0.055 | 225.554M |
| 57254 | UB#HSI RP2611X | | 0.017 | 219.994M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56998 | UB#TENCTRC2410R | | 0.031 | +181.818% |
| 56949 | CT#HSI RC2410M | | 0.038 | +153.333% |
| 57002 | UB#HKEX RC2411B | | 0.027 | +145.455% |
| 56977 | JP#HKEX RC2411C | | 0.027 | +145.455% |
| 56934 | SG#HSI RC2510J | | 0.040 | +135.294% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 52960 | CT#AIA RP2412A | | 0.010 | -64.286% |
| 57254 | UB#HSI RP2611X | | 0.017 | -63.043% |
| 53945 | SG#HSI RP2604U | | 0.017 | -63.043% |
| 54009 | BP#HSI RP2605T | | 0.018 | -61.702% |
| 56878 | GJ#HSI RP2605M | | 0.017 | -61.364% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53637 | JP#HSI RP2606P | | 0.024 | 6.008B |
| 57255 | UB#HSI RP2610U | | 0.030 | 5.450B |
| 57254 | UB#HSI RP2611X | | 0.017 | 5.330B |
| 57426 | UB#HSI RC2509G | | 0.046 | 5.305B |
| 57184 | JP#HSI RC2612A | | 0.055 | 5.119B |
Real time quote last updated: ： 09/05/2024 16:59