Quote | Super Quote
57823 BP#HSI RC28093 (R BULL)
0.069 -0.035 (-33.654%) High
0.088		 Share Tr
39.560M		 Prev Close
0.104		 1 Month High
0.255		 Exer. Price
23,900.000
Break 1M Lo
0.055		 Turnover
2.862M		 Open
0.057		 1 Month Low
0.078		 Call Price
24,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 5%
    10%
    17%
    68%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.085
  • 10,120K
  • 0
  • 0.072
  • 10,520K
  • 0
  • 0.071
  • 1,550K
  • 0
  • 0.070
  • 4,560K
  • 0
  • 0.064
  • 2,000K
  • 0
  • Bid #
  • 0.069
  • 10-D SMA
  • 0.142
  • Ask #
  • 0.070
  • 20-D SMA
  • 0.169
  • No of Tr
  • 87
  • 50-D SMA
  • 0.164
  • Chg to Call Price
  • 657
  • 9-D RSI
  • 38.325
  • %Chg to Call Price
  • 2.738
  • Issue Shares
  • 250M
  • %Moneyness
  • In 3.070
  • Out Qty
  • 1.830M
  • Currency
  • HKD
  • %Out Qty
  • 0.732%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 280,000
  • Admission Fee
  • 690
  • LP Bought(Avg P)
  • 0.109
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.310M
  • %Premium
  • -0.272
  • LP Sold(Avg P)
  • 0.110
  • G. Ratio
  • 35.735
  • Last Trade Day
  • 27/09/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/09/2028
  • Available Tr
  • 596
Call/Put Ratio
33
67
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,657 -304.890 (-1.221%)
Last Updated: 08/06/2026 16:27
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 16:02  {I-bank focus}HSBC raises Wuxi Bio (02269) to HKD45.8

08/06/2026 13:38  {Block Trade}TECHTRONIC IND: 298k shares, or HK$34.64m

08/06/2026 13:34  {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.18, down 2.9%

08/06/2026 13:29  {Hot Stocks}INNOVENT BIO(01801) quoted at HK$72.75, down 5%

08/06/2026 13:17  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.4, down 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026down0.042-0.009-17.647%65.784M82.610M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.035-0.006-14.634%53.096M59.010M
27728JP-HSI @EC2609C27,200.00029/09/2026down0.049-0.010-16.949%47.466M28.510M
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.064-0.010-13.514%38.843M480,000
27836SG-HSI @EC2609A28,140.00029/09/2026down0.037-0.007-15.909%13.627M5.310M
27965SG-HSI @EC2609C27,336.00029/09/2026down0.043-0.009-17.308%8.471M7.450M
27727JP-HSI @EC2609B28,800.00029/09/2026down0.032-0.007-17.949%7.104M140.350M
27959HS-HSI @EC2609A27,336.00029/09/2026down0.041-0.010-19.608%1.570M31.180M
29826JP-HSI @EC2611D27,000.00027/11/2026down0.061-0.010-14.085%1.202M12.650M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.214-0.027-11.203%1.195M8.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.088+0.013+17.333%138.924M7.780M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.084+0.012+16.667%130.227M1.840M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.108+0.020+22.727%124.786M12.080M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.069+0.010+16.949%84.495M14.070M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.094+0.014+17.500%14.623M134.520M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.057+0.024+72.727%3.944M62.230M
26040CT-HSI @EP2607A25,075.00030/07/2026up0.144+0.029+25.217%1.814M3.860M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.032+0.011+52.381%1.802M31.860M
27638JP-HSI @EP2609A23,800.00029/09/2026up0.100+0.014+16.279%1.184M900,000
28275CT-HSI @EP2608A24,380.00028/08/2026up0.123+0.025+25.510%1.040M5.700M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66919HS#HSI RC2809F24,250.00028/09/2028down0.043-0.039-47.561%680.831M1.510M
54236JP#HSI RC2811G24,450.00029/11/2028down0.027-0.036-57.143%573.021M35.790M
55431JP#HSI RC2812D24,250.00028/12/2028down0.046-0.038-45.238%545.656M860,000
54492CI#HSI RC2811Q24,450.00029/11/2028down0.025-0.037-59.677%543.085M510,000
66695UB#HSI RC2809P24,250.00028/09/2028down0.043-0.037-46.250%540.083M2.460M
63936MS#HSI RC2809G24,230.00028/09/2028down0.045-0.037-45.122%491.366M17.630M
58867CI#HSI RC2804X24,100.00027/04/2028down0.060-0.040-40.000%442.053M660,000
58567UB#HSI RC2708J24,150.00030/08/2027down0.055-0.037-40.217%412.793M1.120M
65091JP#HSI RC2812224,300.00028/12/2028down0.044-0.036-45.000%362.510M4.160M
56631GJ#HSI RC2712R23,950.00030/12/2027down0.075-0.039-34.211%359.480M130,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69499JP#HSI RP2903225,399.00028/03/2029up0.087+0.033+61.111%585.397M21.670M
53747UB#HSI RP2812I25,399.00028/12/2028up0.087+0.034+64.151%576.449M20.690M
68963CI#HSI RP2903E25,399.00028/03/2029up0.088+0.034+62.963%573.305M20.580M
53261HS#HSI RP2903J25,399.00028/03/2029up0.085+0.032+60.377%469.544M48.850M
53746UB#HSI RP2812425,500.00028/12/2028up0.049+0.018+58.065%436.276M11.160M
68711DS#HSI RP2803225,869.00030/03/2028up0.069+0.016+30.189%139.120M3.600M
54385MS#HSI RP2811C25,800.00029/11/2028unchange0.1270.0000.000%119.058M0.000
66906DS#HSI RP2802Y25,650.00028/02/2028up0.056+0.017+43.590%85.107M11.380M
68695DS#HSI RP2803Q25,499.00030/03/2028up0.049+0.018+58.065%78.634M31.730M
53385SG#HSI RP2804Q25,500.00027/04/2028up0.097+0.035+56.452%40.294M27.180M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 16:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:27
  Index bar's Futures are real time updated. Last updated: 08/06/2026 16:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 16:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 16:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 16:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed