0.032 0.000 (0.000%) | High 0.033 |
Share Tr 10,000 |
Prev Close |
1 Month High |
Exer. Price 169.500 |
Low 0.032 |
Turnover 325.000 |
Open 0.033 |
1 Month Low |
Call Price 172.000 |
31/10/2024 14:56 {Block Trade}MEITUAN-W (03690): 200k shares, or HK$36.77m
31/10/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/10/2024 11:56 {Hot Stocks}MEITUAN-W(03690) quoted at HK$183.8, down 2.9%
30/10/2024 08:45 Summary of listed companies announcements (9)
29/10/2024 09:31 {Hot Stocks}4 China concepts shares price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
28270 | UBMTUAN@EC2504D | 305.880 | 09/04/2025 | 0.055 | -0.004 | -6.780% | 115.766M | 105.880M | |
28231 | GJMTUAN@EC2504C | 288.000 | 30/04/2025 | 0.090 | -0.005 | -5.263% | 103.774M | 350,000 | |
28429 | JPMTUAN@EC2503F | 270.200 | 31/03/2025 | 0.083 | -0.007 | -7.778% | 94.453M | 65.680M | |
28478 | JPMTUAN@EC2504C | 306.080 | 01/04/2025 | 0.057 | -0.004 | -6.557% | 59.561M | 5.750M | |
28285 | SGMTUAN@EC2504C | 275.200 | 17/04/2025 | 0.090 | -0.004 | -4.255% | 29.492M | 7.020M | |
28212 | SGMTUAN@EC2504B | 290.500 | 11/04/2025 | 0.075 | -0.005 | -6.250% | 23.590M | 7.040M | |
28505 | DSMTUAN@EC2503A | 270.200 | 31/03/2025 | 0.084 | -0.005 | -5.618% | 11.175M | 6.970M | |
28082 | HSMTUAN@EC2504A | 270.000 | 08/04/2025 | 0.083 | -0.003 | -3.488% | 8.040M | 4.290M | |
28650 | CTMTUAN@EC2504C | 207.200 | 23/04/2025 | 0.206 | -0.010 | -4.630% | 4.536M | 2.110M | |
27884 | CIMTUAN@EC2509A | 250.000 | 29/09/2025 | 0.209 | -0.006 | -2.791% | 2.993M | 590,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27796 | GJMTUAN@EP2504A | 124.300 | 29/04/2025 | 0.097 | 0.000 | 0.000% | 36.019M | 2.520M | |
27799 | DSMTUAN@EP2504A | 124.300 | 23/04/2025 | 0.094 | -0.002 | -2.083% | 11.749M | 0.000 | |
28671 | DSMTUAN@EP2504B | 154.900 | 01/04/2025 | 0.116 | +0.002 | +1.754% | 11.509M | 0.000 | |
27959 | CIMTUAN@EP2504B | 170.000 | 28/04/2025 | 0.205 | 0.000 | 0.000% | 2.243M | 0.000 | |
27791 | JPMTUAN@EP2504B | 148.880 | 30/04/2025 | 0.107 | +0.001 | +0.943% | 1.859M | 9.570M | |
28049 | HSMTUAN@EP2506A | 145.780 | 02/06/2025 | 0.110 | -0.001 | -0.901% | 1.593M | 2.300M | |
27930 | MSMTUAN@EP2504B | 156.900 | 14/04/2025 | 0.122 | 0.000 | 0.000% | 1.420M | 550,000 | |
27857 | HSMTUAN@EP2504A | 124.300 | 23/04/2025 | 0.089 | -0.003 | -3.261% | 1.112M | 470,000 | |
27592 | JPMTUAN@EP2504A | 114.880 | 30/04/2025 | 0.064 | +0.005 | +8.475% | 996,695 | 100.000M | |
28773 | SGMTUAN@EP2504B | 162.000 | 28/04/2025 | 0.187 | -0.012 | -6.030% | 662,360 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56631 | SG#MTUANRC2509J | 168.000 | 26/09/2025 | 0.040 | -0.002 | -4.762% | 1.529M | 31.630M | |
51578 | CT#MTUANRC2507C | 140.000 | 31/07/2025 | 0.098 | -0.004 | -3.922% | 1.281M | 4.065M | |
57489 | SG#MTUANRC2509K | 175.500 | 30/09/2025 | 0.024 | -0.002 | -7.692% | 1.155M | 24.795M | |
56686 | BP#MTUANRC2504B | 170.000 | 29/04/2025 | 0.175 | -0.010 | -5.405% | 1.019M | 6.070M | |
57425 | HS#MTUANRC2509H | 170.000 | 26/09/2025 | 0.037 | -0.002 | -5.128% | 785,885 | 2.045M | |
51962 | UB#MTUANRC2509C | 165.300 | 12/09/2025 | 0.046 | -0.002 | -4.167% | 727,795 | 91.875M | |
51928 | SG#MTUANRC2508D | 148.500 | 27/08/2025 | 0.082 | -0.002 | -2.381% | 690,115 | 8.240M | |
52066 | JP#MTUANRC2509E | 165.000 | 12/09/2025 | 0.047 | -0.002 | -4.082% | 562,325 | 44.930M | |
57243 | UB#MTUANRC2507D | 175.000 | 08/07/2025 | 0.025 | -0.002 | -7.407% | 446,975 | 20.815M | |
51650 | UB#MTUANRC2510I | 145.000 | 23/10/2025 | 0.090 | -0.002 | -2.174% | 277,190 | 9.495M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52532 | UB#MTUANRP2712H | 240.000 | 20/12/2027 | 0.096 | +0.002 | +2.128% | 945,725 | 13.215M | |
55035 | SG#MTUANRP2712M | 205.000 | 29/12/2027 | 0.041 | +0.003 | +7.895% | 891,665 | 4.995M | |
54093 | UB#MTUANRP2712K | 210.000 | 29/12/2027 | 0.048 | +0.002 | +4.348% | 748,625 | 21.970M | |
53072 | SG#MTUANRP2712I | 225.000 | 23/12/2027 | 0.072 | +0.003 | +4.348% | 593,755 | 9.680M | |
54973 | HS#MTUANRP2712E | 200.000 | 29/12/2027 | 0.032 | +0.003 | +10.345% | 424,570 | 5.410M | |
52256 | BP#MTUANRP2707G | 220.000 | 29/07/2027 | 0.065 | 0.000 | 0.000% | 409,750 | 4.650M | |
57850 | HS#MTUANRP2712H | 210.000 | 30/12/2027 | 0.050 | +0.001 | +2.041% | 303,300 | 100,000 | |
51984 | UB#MTUANRP2712G | 220.000 | 30/12/2027 | 0.063 | +0.001 | +1.613% | 302,150 | 13.075M | |
52942 | MS#MTUANRP2712E | 225.000 | 29/12/2027 | 0.072 | +0.002 | +2.857% | 245,080 | 6.360M | |
56404 | MS#MTUANRP2712H | 199.000 | 28/12/2027 | 0.033 | +0.002 | +6.452% | 199,345 | 6.355M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/11/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.058 | 330.595M | |
27728 | UB-HSI @EP2503F | 0.069 | 329.894M | |
28001 | UB-HSI @EC2504C | 0.053 | 328.890M | |
27185 | UB-HSI @EP2502A | 0.037 | 327.471M | |
27117 | JP-HSI @EP2502A | 0.043 | 260.956M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10285 | HSNQ100@EP2412A | 0.022 | +83.333% | |
23614 | MB-FGG @EC2412A | 0.020 | +81.818% | |
10308 | SG-MSFT@RP2412A | 0.088 | +60.000% | |
10235 | UB-N225@EP2412A | 0.027 | +50.000% | |
21592 | JPAIRCN@EC2412A | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.055 | -68.208% | |
21818 | JP-CSPC@EC2412A | 0.010 | -67.742% | |
24938 | JPJDCOM@EC2411A | 0.010 | -52.381% | |
10367 | SG-MSFT@RC2503A | 0.143 | -47.037% | |
23413 | HS-WXAT@EC2411A | 0.019 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.037 | 8.978B | |
27117 | JP-HSI @EP2502A | 0.043 | 6.513B | |
28001 | UB-HSI @EC2504C | 0.053 | 5.954B | |
28272 | UB-HSI @EC2504E | 0.058 | 5.424B | |
27728 | UB-HSI @EP2503F | 0.069 | 5.011B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57535 | UB#HSI RC2711D | 0.044 | 402.075M | |
58009 | UB#HSI RP2710J | 0.045 | 394.486M | |
57401 | UB#HSI RC2710M | 0.034 | 369.492M | |
57715 | JP#HSI RP27124 | 0.056 | 357.425M | |
57417 | UB#HSI RP27106 | 0.057 | 351.952M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | 0.031 | +106.667% | |
55464 | UB#BYD RP2712G | 0.035 | +105.882% | |
56532 | JP#BYD RP2709B | 0.038 | +90.000% | |
49710 | HS#NQ100RP2612B | 0.026 | +73.333% | |
49687 | SG#NQ100RP2612F | 0.028 | +64.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57508 | UB#BYD RC2507Q | 0.013 | -70.455% | |
52624 | JP#XIAMIRP2708C | 0.010 | -62.963% | |
57093 | JP#BYD RC2507I | 0.018 | -62.500% | |
57956 | SG#BYD RC2507J | 0.028 | -48.148% | |
56241 | UB#TENCTRC2507Z | 0.013 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58009 | UB#HSI RP2710J | 0.045 | 10.014B | |
57535 | UB#HSI RC2711D | 0.044 | 8.852B | |
57401 | UB#HSI RC2710M | 0.034 | 8.095B | |
57417 | UB#HSI RP27106 | 0.057 | 7.730B | |
57715 | JP#HSI RP27124 | 0.056 | 7.695B |