0.285 -0.010 (-3.390%) | High |
Share Tr 0.000 |
Prev Close 0.295 |
1 Month High 0.420 |
Exer. Price 21,300.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.420 |
Call Price 21,200.000 |
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
23/09/2024 09:55 {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
23/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.052 | +0.004 | +8.333% | 255.427M | 47.600M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.004 | +10.256% | 253.262M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.052 | +0.004 | +8.333% | 156.371M | 28.800M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.045 | +0.004 | +9.756% | 107.917M | 58.410M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.041 | +0.004 | +10.811% | 69.826M | 50.150M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.113 | +0.008 | +7.619% | 42.500M | 16.940M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.120 | +0.008 | +7.143% | 37.135M | 1.350M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.048 | +0.004 | +9.091% | 27.312M | 49.830M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.315 | +0.020 | +6.780% | 8.533M | 26.000M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.136 | +0.012 | +9.677% | 6.175M | 3.360M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.042 | -0.006 | -12.500% | 274.904M | 60.280M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.050 | -0.005 | -9.091% | 253.657M | 2.970M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.005 | -11.364% | 250.022M | 118.080M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.037 | -0.005 | -11.905% | 94.171M | 48.300M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.052 | -0.006 | -10.345% | 83.825M | 12.460M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.038 | -0.006 | -13.636% | 54.140M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.079 | -0.010 | -11.236% | 53.459M | 150,000 | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.075 | -0.008 | -9.639% | 40.021M | 4.520M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.071 | -0.007 | -8.974% | 5.352M | 8.880M | |
27220 | SG-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.071 | -0.006 | -7.792% | 4.880M | 4.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.075 | 0.000 | 0.000% | 358.160M | 0.000 | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.076 | 0.000 | 0.000% | 317.142M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.075 | 0.000 | 0.000% | 235.161M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.075 | 0.000 | 0.000% | 228.292M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.077 | 0.000 | 0.000% | 209.436M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.087 | 0.000 | 0.000% | 208.258M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.076 | 0.000 | 0.000% | 91.454M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.091 | 0.000 | 0.000% | 90.900M | 0.000 | |
50134 | HU#HSI RC2609O | 17,672.000 | 29/09/2026 | 0.077 | 0.000 | 0.000% | 49.879M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.084 | 0.000 | 0.000% | 28.597M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.040 | -0.012 | -23.077% | 367.454M | 3.850M | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.040 | -0.012 | -23.077% | 317.490M | 51.330M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.038 | -0.015 | -28.302% | 306.890M | 50,000 | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.038 | 0.000 | 0.000% | 296.589M | 0.000 | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.045 | -0.012 | -21.053% | 235.282M | 1.660M | |
60441 | HS#HSI RP2606E | 18,788.000 | 29/06/2026 | 0.046 | -0.016 | -25.806% | 221.773M | 2.700M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.025 | -0.013 | -34.211% | 211.536M | 6.860M | |
61049 | HS#HSI RP2604N | 18,688.000 | 29/04/2026 | 0.036 | -0.014 | -28.000% | 201.501M | 2.190M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.029 | -0.013 | -30.952% | 156.693M | 1.530M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.032 | -0.011 | -25.581% | 141.772M | 62.960M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:34 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 313.064M | |
24934 | JP-HSI @EP2412C | 0.042 | 306.408M | |
25750 | UB-HSI @EC2502A | 0.051 | 255.637M | |
26671 | UB-HSI @EP2501C | 0.050 | 253.658M | |
25048 | UB-HSI @EC2412E | 0.042 | 253.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.051 | +131.818% | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24451 | UB-AAC @EC2410A | 0.062 | +87.879% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
22054 | BI-BYD @EC2410A | 0.036 | -36.842% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% | |
25166 | UBXIAMI@EP2412C | 0.024 | -35.135% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 7.651B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.146B | |
25048 | UB-HSI @EC2412E | 0.042 | 5.972B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.100B | |
26671 | UB-HSI @EP2501C | 0.050 | 5.096B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60847 | JP#HSI RP2705S | 0.043 | 400.131M | |
50149 | MS#HSI RP2504D | 0.041 | 383.859M | |
50148 | MS#HSI RC2806I | 0.073 | 381.352M | |
61029 | UB#HSI RP2703E | 0.043 | 368.532M | |
50203 | UB#HSI RC2708T | 0.072 | 361.718M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% | |
68324 | HS#XIAMIRC2505A | 0.069 | +32.692% | |
68282 | UB#XIAMIRC2504C | 0.065 | +30.000% | |
57681 | SG#LENOVRC2508A | 0.147 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62771 | UB#HSI RP2703Z | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.041 | 9.573B | |
60847 | JP#HSI RP2705S | 0.043 | 9.506B | |
61029 | UB#HSI RP2703E | 0.043 | 9.213B | |
68537 | CI#HSI RP2503E | 0.041 | 7.602B | |
61732 | UB#HSI RP2703N | 0.028 | 6.657B |