0.205 -0.002 (-0.966%) | High |
Share Tr 0.000 |
Prev Close 0.207 |
1 Month High |
Exer. Price 26.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 25.800 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
09/09/2024 10:51 {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%
09/09/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27412 | KS-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.160 | +0.002 | +1.266% | 8.054M | 0.000 | |
26862 | GJ-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.159 | +0.004 | +2.581% | 7.932M | 1.100M | |
26398 | KS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.042 | +0.002 | +5.000% | 3.302M | 7.495M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.026 | +0.002 | +8.333% | 1.953M | 13.835M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.153 | +0.004 | +2.685% | 562,280 | 25,000 | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.204 | +0.007 | +3.553% | 456,250 | 1.220M | |
27375 | JP-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.159 | +0.006 | +3.922% | 417,570 | 250,000 | |
25502 | CI-SMIC@EC2412A | 21.880 | 06/12/2024 | 0.031 | -0.001 | -3.125% | 243,828 | 1.933M | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.046 | +0.001 | +2.222% | 240,450 | 930,000 | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.042 | +0.004 | +10.526% | 213,450 | 4.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.111 | -0.004 | -3.478% | 609,780 | 35,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.113 | -0.004 | -3.419% | 275,750 | 50,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.116 | -0.005 | -4.132% | 116,400 | 150,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.111 | -0.004 | -3.478% | 97,895 | 850,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.109 | -0.006 | -5.217% | 16,600 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.084 | +0.004 | +5.000% | 362,605 | 24.950M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.039 | +0.004 | +11.429% | 352,635 | 30.353M | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.039 | +0.004 | +11.429% | 273,395 | 9.590M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.044 | +0.001 | +2.326% | 158,493 | 10.213M | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.039 | +0.002 | +5.405% | 54,740 | 13.670M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.060 | +0.001 | +1.695% | 53,550 | 16.780M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.075 | +0.003 | +4.167% | 36,688 | 3.998M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.062 | +0.003 | +5.085% | 31,845 | 5.518M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.123 | +0.001 | +0.820% | 14,295 | 4.993M | |
56832 | BI#SMIC RC2412O | 14.440 | 30/12/2024 | 0.265 | +0.018 | +7.287% | 10,600 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65567 | CT#SMIC RP2512A | 18.400 | 01/12/2025 | 0.051 | -0.001 | -1.923% | 472,548 | 1.113M | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.042 | -0.002 | -4.545% | 23,898 | 2.428M | |
65373 | BI#SMIC RP2412A | 19.980 | 30/12/2024 | 0.090 | -0.002 | -2.174% | 18,000 | 50,000 | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.077 | -0.003 | -3.750% | 2,165 | 160,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |