Quote | Super Quote
58967 SG#HSI RP2903H (R BEAR)
0.147 -0.006 (-3.922%) High
0.156		 Share Tr
50,000		 Prev Close
0.153		 1 Month High
0.158		 Exer. Price
24,978.000
Low
0.141		 Turnover
7,430		 Open
0.141		 1 Month Low
0.046		 Call Price
24,878.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    42%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.156
  • 20K
  • 0
  • 0.145
  • 20K
  • 0
  • 0.141
  • 10K
  • 0
  • Bid #
  • 0.147
  • 10-D SMA
  • Ask #
  • 0.149
  • 20-D SMA
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 1466
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 5.893
  • Issue Shares
  • 240M
  • %Moneyness
  • In 6.688
  • Out Qty
  • 2.950M
  • Currency
  • HKD
  • %Out Qty
  • 1.229%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 10.760M
  • Admission Fee
  • 1,470
  • LP Bought(Avg P)
  • 0.133
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 5.900M
  • %Premium
  • -0.409
  • LP Sold(Avg P)
  • 0.130
  • G. Ratio
  • 15.927
  • Last Trade Day
  • 27/03/2029
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/03/2029
  • Available Tr
  • 714
Call/Put Ratio
27
73
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
23,412 +75.900 (+0.325%)
Last Updated: 24/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/06/2026 16:02  {I-bank focus}Daiwa lowers JD (09618) to HKD105

24/06/2026 15:40  {Hot Stocks}MEITUAN-W(03690) quoted at HK$67.5, down 3%

24/06/2026 15:29  {Block Trade}POP MART (09992): 600k shares, or HK$95.52m

24/06/2026 14:59  {Hot Stocks}CMOC(03993) quoted at HK$16.78, down 2.9%

24/06/2026 14:33  {Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13740JP-HSI @EC2612E25,400.00030/12/2026up0.056+0.001+1.818%83.077M3.820M
13632UB-HSI @EC2612F25,800.00030/12/2026unchange0.0540.0000.000%74.847M30.670M
13606JP-HSI @EC2612D26,400.00030/12/2026unchange0.0420.0000.000%46.091M50.470M
13045GJ-HSI @EC2612B28,000.00030/12/2026unchange0.0340.0000.000%14.360M12.990M
13058SG-HSI @EC2612C27,700.00030/12/2026unchange0.0310.0000.000%13.599M9.690M
25916UB-HSI @EC2612A25,000.00030/12/2026up0.123+0.001+0.820%1.289M57.690M
29583BI-HSI @EC2612A25,125.00030/12/2026up0.110+0.002+1.852%1.136M11.630M
26149SG-HSI @EC2612A25,125.00030/12/2026up0.115+0.002+1.770%1.111M22.550M
25985HS-HSI @EC2612A25,125.00030/12/2026up0.114+0.002+1.786%639,55085.030M
13072CT-HSI @EC2703A28,200.00030/03/2027up0.038+0.002+5.556%544,90039.660M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026down0.095-0.005-5.000%229.473M77.760M
13854UB-HSI @EP2612D21,800.00030/12/2026up0.117+0.002+1.739%175.310M0.000
13849JP-HSI @EP2612B21,400.00030/12/2026down0.109-0.004-3.540%171.713M0.000
27972SG-HSI @EP2609A21,890.00029/09/2026down0.092-0.005-5.155%21.365M2.400M
27921UB-HSI @EP2609A21,890.00029/09/2026down0.085-0.003-3.409%10.321M114.660M
29741CT-HSI @EP2611A23,000.00027/11/2026down0.139-0.008-5.442%8.084M680,000
26534MS-HSI @EP2608A23,383.00028/08/2026down0.155-0.007-4.321%5.164M160,000
28112CT-HSI @EP2609A21,890.00029/09/2026down0.087-0.006-6.452%4.691M1.640M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.137-0.005-3.521%4.435M7.610M
26469UB-HSI @EP2608B23,383.00028/08/2026down0.154-0.008-4.938%3.835M3.330M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59038JP#HSI RC2804Y22,970.00027/04/2028up0.054+0.005+10.204%569.405M41.280M
58412SG#HSI RC2803B23,088.00030/03/2028up0.042+0.007+20.000%557.457M4.470M
66863UB#HSI RC2802U23,078.00028/02/2028up0.042+0.007+20.000%536.417M720,000
58290JP#HSI RC2804T23,130.00027/04/2028up0.038+0.004+11.765%497.897M1.540M
60663HS#HSI RC2802223,128.00028/02/2028up0.036+0.003+9.091%450.551M6.030M
59306CI#HSI RC2802W23,100.00028/02/2028up0.040+0.002+5.263%436.619M1.060M
66607SG#HSI RC2712T22,838.00030/12/2027up0.067+0.007+11.667%425.889M3.530M
56470UB#HSI RC2707Q23,218.00029/07/2027up0.027+0.006+28.571%414.888M4.750M
64566GJ#HSI RC2712K23,150.00030/12/2027up0.034+0.005+17.241%403.626M8.600M
59476HS#HSI RC2802X23,000.00028/02/2028up0.049+0.003+6.522%402.589M4.200M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62065JP#HSI RP2901Y23,901.00030/01/2029unchange0.0590.0000.000%748.740M0.000
61672SG#HSI RP2902Z23,908.00027/02/2029unchange0.0570.0000.000%655.986M0.000
62662UB#HSI RP2809Y23,925.00028/09/2028unchange0.0610.0000.000%540.117M0.000
62843CI#HSI RP2901J23,901.00030/01/2029unchange0.0580.0000.000%535.310M0.000
61789HS#HSI RP2902423,925.00027/02/2029unchange0.0600.0000.000%499.292M0.000
61427MS#HSI RP2902M24,000.00027/02/2029unchange0.0690.0000.000%424.681M0.000
61585GJ#HSI RP2903J24,000.00028/03/2029unchange0.0690.0000.000%417.352M0.000
61629BI#HSI RP2804C24,218.00027/04/2028unchange0.0960.0000.000%237.256M0.000
61105HU#HSI RP2810E24,400.00030/10/2028down0.113-0.006-5.042%113.188M2.090M
61425MS#HSI RP2901B24,200.00030/01/2029unchange0.0880.0000.000%74.847M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 19:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.095229.473M
13854UB-HSI @EP2612Dup0.117175.310M
13849JP-HSI @EP2612Bdown0.109171.713M
13740JP-HSI @EC2612Eup0.05683.077M
13627GJTENCT@EC2611Cup0.10282.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
24118CTNDPHL@EC2608Aup0.050+257.143%
23517HUGSBIO@EC2608Aup0.040+110.526%
26862CTCSHIP@EC2608Aup0.029+107.143%
22710BI-SMIC@EC2607Bup0.034+100.000%
23785HU-WXDC@EC2612Aup0.026+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.020-80.392%
23273HULIAUT@EP2607Adown0.010-74.359%
20072UB-ICBC@EC2607Adown0.014-68.889%
20013BI-ICBC@EC2607Adown0.020-63.636%
23561BP-ICBC@EC2607Adown0.022-60.000%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0952.508B
13849JP-HSI @EP2612Bdown0.1091.603B
13854UB-HSI @EP2612Dup0.1171.579B
13740JP-HSI @EC2612Eup0.0561.455B
13632UB-HSI @EC2612Funchange0.0541.344B
Real time quote last updated: ： 24/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62065JP#HSI RP2901Yunchange0.059748.740M
61672SG#HSI RP2902Zunchange0.057655.986M
59038JP#HSI RC2804Yup0.054569.405M
58412SG#HSI RC2803Bup0.042557.457M
62662UB#HSI RP2809Yunchange0.061540.117M
%Gainers More More %Gainers
Code Name   Nominal %Change
60622MS#TENCTRC2611Eup0.054+200.000%
55605HS#TENCTRC2610Nup0.052+188.889%
67282SG#TENCTRC2612Dup0.051+183.333%
66667UB#TENCTRC2609Lup0.050+163.158%
60473UB#SMIC RC2612Cup0.125+140.385%
%Losers More More %Losers
Code Name   Nominal %Change
66978HU#SMIC RP2812Adown0.010-87.342%
68621SG#SMIC RP28127down0.010-85.714%
55411UB#SMIC RP2812Kdown0.010-84.615%
65771HS#HUAHORP2812Ddown0.010-81.481%
65516UB#HUAHORP2812Udown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
62065JP#HSI RP2901Yunchange0.05914.107B
58412SG#HSI RC2803Bup0.04214.013B
66863UB#HSI RC2802Uup0.04213.812B
61672SG#HSI RP2902Zunchange0.05712.097B
56470UB#HSI RC2707Qup0.02711.432B
Real time quote last updated: ： 24/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed