Quote | Super Quote
60663 HS#HSI RC28022 (R BULL)
0.173 +0.046 (+36.220%) High
 		 Share Tr
0.000		 Prev Close
0.127		 1 Month High
0.260		 Exer. Price
23,028.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.116		 Call Price
23,128.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.172
  • 10-D SMA
  • 0.220
  • Ask #
  • 0.174
  • 20-D SMA
  • 0.190
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1590
  • 9-D RSI
  • 2.968
  • %Chg to Call Price
  • 6.875
  • Issue Shares
  • 200M
  • %Moneyness
  • In 6.838
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 1,730
  • LP Bought(Avg P)
  • 0.129
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 200,000
  • %Premium
  • +0.161
  • LP Sold(Avg P)
  • 0.116
  • G. Ratio
  • 14.288
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 439
Call/Put Ratio
45
55
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,718 +468.810 (+1.933%)
Last Updated: 12/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/06/2026 16:09  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%

12/06/2026 16:05  {I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9

12/06/2026 15:37  {Hot Stocks}LENOVO GROUP quoted at HK$22.16, down 3.1%

12/06/2026 14:10  {Block Trade}ZIJIN MINING: 4.67m shares, or HK$146.53m

12/06/2026 14:05  {Block Trade}PING AN sees 3 direct manual trades in 5 mins

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29822JP-HSI @EC2611B28,000.00027/11/2026up0.051+0.008+18.605%94.204M22.290M
29814UB-HSI @EC2611A28,000.00027/11/2026up0.051+0.008+18.605%73.790M3.830M
27728JP-HSI @EC2609C27,200.00029/09/2026up0.046+0.009+24.324%50.895M75.070M
13045GJ-HSI @EC2612B28,000.00030/12/2026up0.061+0.008+15.094%18.963M5.380M
27965SG-HSI @EC2609C27,336.00029/09/2026up0.040+0.007+21.212%5.658M18.860M
25916UB-HSI @EC2612A25,000.00030/12/2026up0.213+0.026+13.904%5.142M31.750M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.033+0.004+13.793%2.039M121.050M
13072CT-HSI @EC2703A28,200.00030/03/2027up0.067+0.008+13.559%1.958M1.050M
27559JP-HSI @EC2609A28,000.00029/09/2026up0.037+0.006+19.355%1.855M135.420M
26149SG-HSI @EC2612A25,125.00030/12/2026up0.202+0.025+14.124%1.825M18.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.080-0.021-20.792%140.270M10.550M
27641JP-HSI @EP2609C22,000.00029/09/2026down0.063-0.017-21.250%88.328M10.550M
27921UB-HSI @EP2609A21,890.00029/09/2026down0.059-0.014-19.178%58.891M9.070M
27972SG-HSI @EP2609A21,890.00029/09/2026down0.061-0.016-20.779%15.269M2.110M
26534MS-HSI @EP2608A23,383.00028/08/2026down0.090-0.030-25.000%4.569M1.840M
26469UB-HSI @EP2608B23,383.00028/08/2026down0.089-0.030-25.210%4.162M1.520M
26359JP-HSI @EP2608B23,500.00028/08/2026down0.095-0.033-25.781%3.447M8.190M
26468UB-HSI @EP2608A24,378.00028/08/2026down0.118-0.034-22.368%3.078M180,000
27922UB-HSI @EP2609B23,084.00029/09/2026down0.077-0.018-18.947%3.031M3.040M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.087-0.021-19.444%2.756M1.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56458JP#HSI RC2809424,310.00028/09/2028unchange0.0480.0000.000%564.710M0.000
56509UB#HSI RC2810L24,238.00030/10/2028unchange0.0510.0000.000%548.193M0.000
56611CI#HSI RC2809424,228.00028/09/2028unchange0.0520.0000.000%460.038M0.000
56746HS#HSI RC2811V24,288.00029/11/2028unchange0.0460.0000.000%456.649M0.000
56427JP#HSI RC2809U24,130.00028/09/2028unchange0.0650.0000.000%454.026M0.000
57868HS#HSI RC2711Q23,980.00029/11/2027up0.077+0.043+126.471%380.300M760,000
56867SG#HSI RC2807S24,298.00028/07/2028unchange0.0440.0000.000%348.945M0.000
56351MS#HSI RC2810624,300.00030/10/2028unchange0.0460.0000.000%264.909M0.000
56357GJ#HSI RC2809A24,280.00028/09/2028unchange0.0480.0000.000%238.486M0.000
64060CI#HSI RC2809U23,988.00028/09/2028up0.076+0.046+153.333%236.342M3.310M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55536JP#HSI RP2902O24,962.00027/02/2029down0.041-0.044-51.765%701.979M37.780M
56001JP#HSI RP2903T25,100.00028/03/2029down0.054-0.045-45.455%567.024M1.140M
56621CI#HSI RP2903I24,900.00028/03/2029unchange0.0310.0000.000%551.297M0.000
55656SG#HSI RP2802W24,962.00028/02/2028down0.038-0.045-54.217%550.247M25.850M
55427UB#HSI RP2810924,962.00030/10/2028down0.039-0.045-53.571%533.195M18.840M
55936UB#HSI RP2810L24,828.00030/10/2028down0.026-0.046-63.889%527.200M5.940M
56099SG#HSI RP2903W24,800.00028/03/2029down0.025-0.044-63.768%523.897M4.620M
55990JP#HSI RP2903D24,800.00028/03/2029down0.024-0.047-66.197%512.359M22.490M
56263HS#HSI RP2903325,000.00028/03/2029down0.045-0.042-48.276%491.327M1.000M
55662SG#HSI RP2904V25,100.00027/04/2029down0.052-0.044-45.833%468.446M5.900M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 13/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.080140.270M
29080GJTENCT@EC2611Bup0.127105.010M
29822JP-HSI @EC2611Bup0.05194.204M
27641JP-HSI @EP2609Cdown0.06388.328M
29259JPTENCT@EC2611Cup0.15687.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
23620BP-CCB @EC2606Aup0.109+373.913%
20335JPJIANC@EC2606Aup0.041+310.000%
20165BIJIANC@EC2606Aup0.102+240.000%
20166BPJIANC@EC2607Aup0.113+232.353%
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers More More %Losers
Code Name   Nominal %Change
02673SEYOND W30down0.050-88.636%
24147HUJIANC@EP2606Cdown0.011-81.034%
24111MSJIANC@EP2606Adown0.011-78.000%
24336HUSPDRG@EP2606Bdown0.040-64.286%
23888BPJIANC@EP2607Adown0.041-62.037%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0511.881B
27639JP-HSI @EP2609Bdown0.0801.613B
29814UB-HSI @EC2611Aup0.0511.568B
27641JP-HSI @EP2609Cdown0.0631.317B
27728JP-HSI @EC2609Cup0.0461.150B
Real time quote last updated: ： 12/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Odown0.041701.979M
56001JP#HSI RP2903Tdown0.054567.024M
56458JP#HSI RC28094unchange0.048564.710M
56621CI#HSI RP2903Iunchange0.031551.297M
55656SG#HSI RP2802Wdown0.038550.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59272UB#HSI RC2707Mup0.078+160.000%
63082GJ#HSI RC2807Pup0.077+156.667%
56943UB#HSI RC2707Bup0.077+156.667%
64060CI#HSI RC2809Uup0.076+153.333%
68313SG#HSI RC2807Qup0.076+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
55783GJ#HSI RP28112down0.010-83.871%
55769BP#HSI RP2904Ldown0.010-83.051%
56000JP#HSI RP2903Sdown0.010-82.143%
55882MS#HSI RP2902Ddown0.010-82.143%
55814CI#HSI RP2811Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56099SG#HSI RP2903Wdown0.02516.157B
55427UB#HSI RP28109down0.03915.553B
55536JP#HSI RP2902Odown0.04115.403B
55936UB#HSI RP2810Ldown0.02614.867B
55990JP#HSI RP2903Ddown0.02414.150B
Real time quote last updated: ： 12/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed