60663 JP#HSBC RC2312D (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60663 JP#HSBC RC2312D (R BULL)

Nominal

0.058 +0.001 (+1.754%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51349	GS#HSBC RC2311D	0.228	+0.004	+1.786%	36.000	37.000	27/11/2023
51371	UB#HSBC RC2309A	0.240	+0.003	+1.266%	35.000	36.000	22/09/2023
51459	JP#HSBC RC2309B	0.238	+0.002	+0.847%	35.000	36.000	08/09/2023
51748	SG#HSBC RC2309E	0.275	0.000	0.000%	31.000	32.000	13/09/2023
51934	GS#HSBC RC2309A	0.250	+0.003	+1.215%	34.000	35.000	15/09/2023
51962	JP#HSBC RC2306B	0.260	0.000	0.000%	33.000	34.000	09/06/2023
52164	GS#HSBC RC2309B	0.300	+0.005	+1.695%	29.000	30.000	29/09/2023
52207	JP#HSBC RC2306C	0.227	+0.002	+0.889%	36.500	37.500	09/06/2023
52616	MS#HSBC RC2311A	0.143	+0.001	+0.704%	44.500	45.000	30/11/2023
54152	UB#HSBC RC2309E	0.229	+0.002	+0.881%	36.000	37.000	20/09/2023
54324	SG#HSBC RC2306I	0.218	+0.002	+0.926%	37.500	38.500	28/06/2023
54705	JP#HSBC RC2307B	0.214	+0.002	+0.943%	38.000	39.000	14/07/2023
55976	SG#HSBC RC2306K	0.232	+0.002	+0.870%	36.100	37.100	30/06/2023
55978	SG#HSBC RC2310A	0.250	+0.001	+0.402%	33.100	34.100	31/10/2023
56586	MS#HSBC RC2309B		0.000	0.000%	41.500	42.000	28/09/2023
56881	BP#HSBC RC2311I		0.000	0.000%	39.000	40.000	29/11/2023
56953	GS#HSBC RC2311H	0.097	+0.003	+3.191%	49.200	50.000	27/11/2023
57213	CT#HSBC RC2312B	0.128	+0.003	+2.400%	46.300	47.300	01/12/2023
57258	SG#HSBC RC2311G	0.095	0.000	0.000%	49.200	50.000	30/11/2023
57400	BI#HSBC RC2309C	0.222	+0.005	+2.304%	48.000	49.000	28/09/2023
57432	UB#HSBC RC2311F	0.088	+0.001	+1.149%	50.000	51.000	27/11/2023
57589	UB#HSBC RC2309G	0.201	+0.003	+1.515%	39.000	40.000	19/09/2023
57690	BP#HSBC RC2311J	0.098	0.000	0.000%	49.000	50.000	29/11/2023
57982	JP#HSBC RC2310B	0.090	+0.002	+2.273%	50.200	51.000	13/10/2023
58181	GS#HSBC RC2311F	0.198	+0.003	+1.538%	39.000	40.000	22/11/2023
58499	CS#HSBC RC2309H	0.190	+0.002	+1.064%	39.880	40.880	28/09/2023
58930	SG#HSBC RC2306L	0.196	+0.002	+1.031%	39.700	40.500	29/06/2023
59164	VT#HSBC RC2306A	0.204	+0.002	+0.990%	39.080	39.880	30/06/2023
59226	SG#HSBC RC2311H	0.075	-0.001	-1.316%	51.200	52.000	29/11/2023
59326	CT#HSBC RC2312C	0.103	0.000	0.000%	48.800	49.800	01/12/2023
59949	UB#HSBC RC2309I	0.181	+0.001	+0.556%	41.000	42.000	15/09/2023
60002	SG#HSBC RC2310B	0.173	+0.002	+1.170%	41.200	42.000	30/10/2023
60170	UB#HSBC RC2311G	0.069	+0.001	+1.471%	52.000	53.000	30/11/2023
60351	JP#HSBC RC2310A	0.196	+0.002	+1.031%	39.500	40.500	13/10/2023
60455	SG#HSBC RC2312A	0.057	-0.001	-1.724%	53.200	54.000	28/12/2023
60663	JP#HSBC RC2312D	0.058	+0.001	+1.754%	53.200	54.000	08/12/2023
60684	CS#HSBC RC2309I	0.170	+0.002	+1.190%	41.880	42.880	22/09/2023
60685	EA#HSBC RC2404A	0.109	+0.001	+0.926%	47.950	48.950	26/04/2024
61084	MS#HSBC RC2312A	0.077	+0.002	+2.667%	51.500	52.000	29/12/2023
61299	MS#HSBC RC2312B	0.204	+0.002	+0.990%	38.500	39.000	28/12/2023
61755	UB#HSBC RC2311I	0.050	+0.002	+4.167%	54.000	55.000	28/11/2023
61777	BP#HSBC RC2311L		0.000	0.000%	54.000	55.000	29/11/2023
61808	SG#HSBC RC2311I	0.038	0.000	0.000%	55.200	56.000	28/11/2023
61905	MS#HSBC RC2310B	0.037	+0.001	+2.778%	55.500	56.000	31/10/2023
61928	UB#HSBC RC2312A	0.031	+0.002	+6.897%	56.000	57.000	01/12/2023
61984	JP#HSBC RC2401A	0.045	+0.002	+4.651%	54.700	55.500	12/01/2024
62000	MS#HSBC RC2311C	0.057	+0.003	+5.556%	53.500	54.000	29/11/2023
62379	CT#HSBC RC2312D	0.077	+0.001	+1.316%	51.300	52.300	01/12/2023
62460	JP#HSBC RC2312E	0.032	+0.002	+6.667%	56.200	57.000	08/12/2023
62572	GS#HSBC RC2312A	0.052	+0.003	+6.122%	54.000	55.000	28/12/2023
62755	UB#HSBC RC2309J	0.160	+0.002	+1.266%	43.000	44.000	18/09/2023
62792	JP#HSBC RC2307C	0.184	+0.002	+1.099%	41.000	42.000	14/07/2023
62796	SG#HSBC RC2309H	0.163	+0.002	+1.242%	42.700	43.500	29/09/2023
63028	GS#HSBC RC2310A	0.177	+0.003	+1.724%	41.000	42.000	18/10/2023
63421	CS#HSBC RC2309J	0.151	+0.003	+2.027%	43.880	44.880	27/09/2023
63995	UB#HSBC RC2309K	0.141	+0.001	+0.714%	45.000	46.000	21/09/2023
64037	JP#HSBC RC2311A	0.160	+0.002	+1.266%	42.500	43.500	10/11/2023
64158	SG#HSBC RC2310C	0.143	+0.002	+1.418%	44.200	45.000	31/10/2023
64255	BP#HSBC RC2311E	0.145	+0.002	+1.399%	44.000	45.000	29/11/2023
64473	CT#HSBC RC2312E	0.040	+0.003	+8.108%	57.000	57.500	01/12/2023
67188	SG#HSBC RC2310D	0.128	+0.002	+1.587%	45.700	46.500	30/10/2023
67327	BI#HSBC RC2307A	0.275	0.000	0.000%	45.500	46.500	31/07/2023
67521	JP#HSBC RC2309C	0.150	+0.002	+1.351%	44.000	45.000	15/09/2023
67655	BI#HSBC RC2307B	0.330	0.000	0.000%	42.500	43.500	31/07/2023
67693	UB#HSBC RC2311A	0.216	+0.002	+0.935%	37.000	38.000	29/11/2023
68137	UB#HSBC RC2310A	0.122	+0.002	+1.667%	47.000	48.000	09/10/2023
68148	GS#HSBC RC2402A	0.128	+0.003	+2.400%	45.000	46.000	28/02/2024
68172	SG#HSBC RC2310E	0.109	+0.002	+1.869%	47.700	48.500	31/10/2023
68711	JP#HSBC RC2311B	0.117	+0.002	+1.739%	47.000	48.000	10/11/2023
68749	MS#HSBC RC2309A	0.118	+0.002	+1.724%	47.500	48.000	29/09/2023
69191	JP#HSBC RC2312A	0.104	+0.001	+0.971%	48.500	49.500	15/12/2023
69753	UB#HSBC RC2311B	0.103	+0.003	+3.000%	48.500	49.500	24/11/2023

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50048	SG#HSBC RP2307D	0.071	+0.002	+2.899%	65.800	65.000	19/07/2023
50090	JP#HSBC RP2309A	0.059	-0.002	-3.279%	64.500	63.500	15/09/2023
50226	UB#HSBC RP2307C	0.085	-0.002	-2.299%	67.000	66.000	10/07/2023
50288	MS#HSBC RP2307B	0.069	-0.003	-4.167%	65.500	65.000	28/07/2023
50403	JP#HSBC RP2311B	0.091	-0.001	-1.087%	67.300	66.500	10/11/2023
51215	SG#HSBC RP2402A	0.102	-0.002	-1.923%	68.800	68.000	09/02/2024
51410	GS#HSBC RP2402A	0.120	-0.003	-2.439%	71.000	70.000	02/02/2024
51647	JP#HSBC RP2312A	0.118	-0.002	-1.667%	70.300	69.500	15/12/2023
52940	CT#HSBC RP2309B	0.061	0.000	0.000%	64.800	63.800	28/09/2023
53733	UB#HSBC RP2402A	0.102	-0.001	-0.971%	69.000	68.000	15/02/2024
53980	MS#HSBC RP2402A	0.097	-0.003	-3.000%	68.500	68.000	01/02/2024
54068	SG#HSBC RP2402B	0.123	-0.003	-2.381%	70.800	70.000	08/02/2024
54093	SG#HSBC RP2402C	0.144	0.000	0.000%	72.800	72.000	05/02/2024
54094	SG#HSBC RP2307F	0.087	-0.002	-2.247%	67.300	66.500	25/07/2023
54105	UB#HSBC RP2402B	0.131	-0.002	-1.504%	72.000	71.000	08/02/2024
54159	GS#HSBC RP2402B	0.070	0.000	0.000%	66.000	65.000	01/02/2024
54416	JP#HSBC RP2401A	0.038	-0.002	-5.000%	62.600	61.800	12/01/2024
54807	CT#HSBC RP2310A		0.000	0.000%	68.000	67.000	03/10/2023
54936	BP#HSBC RP2312A	0.079	0.000	0.000%	66.000	65.000	28/12/2023
54937	BP#HSBC RP2312B	0.127	-0.003	-2.308%	71.000	70.000	28/12/2023
57931	CT#HSBC RP2310B	0.030	-0.002	-6.250%	61.600	60.600	03/10/2023
61998	MS#HSBC RP2402B		0.000	0.000%	70.500	70.000	09/02/2024
61999	MS#HSBC RP2401C		0.000	0.000%	67.000	66.500	31/01/2024
64209	UB#HSBC RP2403A	0.030	-0.001	-3.226%	61.500	60.500	18/03/2024
64514	SG#HSBC RP2401D	0.023	0.000	0.000%	60.800	60.000	30/01/2024
69299	UB#HSBC RP2307B	0.051	-0.003	-5.556%	64.000	63.000	07/07/2023
69338	SG#HSBC RP2307C	0.040	0.000	0.000%	62.800	62.000	17/07/2023
69912	MS#HSBC RP2306A	0.040	-0.001	-2.439%	62.500	62.000	30/06/2023

Remark:	Related Securities Data is at least 15-min delayed, last update: 30/05/2023 17:59
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.