0.445 +0.030 (+7.229%) | High |
Share Tr 0.000 |
Prev Close 0.415 |
1 Month High |
Exer. Price 13,300.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 13,400.000 |
19/09/2024 11:26 {Hot Stocks}AIA(01299) quoted at HK$56.55, up 2.8%
19/09/2024 11:25 {Hot Stocks}JD HEALTH(06618) quoted at HK$24.4, up 5.2%
19/09/2024 11:20 {Hot Stocks}CHINA RES BEER quoted at HK$23.25, up 4.7%
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
19/09/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.085 | +0.013 | +18.056% | 254.524M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.077 | +0.013 | +20.312% | 252.835M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.099 | +0.017 | +20.732% | 151.108M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.076 | +0.013 | +20.635% | 125.764M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.102 | +0.020 | +24.390% | 106.383M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.083 | +0.012 | +16.901% | 92.873M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.078 | +0.013 | +20.000% | 89.129M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.093 | +0.013 | +16.250% | 82.530M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.077 | +0.015 | +24.194% | 63.674M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.073 | +0.013 | +21.667% | 9.625M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.057 | -0.013 | -18.571% | 303.816M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.073 | -0.012 | -14.118% | 282.379M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.025 | -0.009 | -26.471% | 270.999M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.028 | -0.004 | -12.500% | 253.773M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.054 | -0.013 | -19.403% | 185.404M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.030 | -0.005 | -14.286% | 155.215M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.061 | -0.012 | -16.438% | 154.721M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.060 | -0.015 | -20.000% | 42.750M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.067 | -0.014 | -17.284% | 6.258M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.057 | -0.012 | -17.391% | 4.242M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.056 | 0.000 | 0.000% | 362.113M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.067 | +0.021 | +45.652% | 300.801M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.066 | 0.000 | 0.000% | 262.910M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.067 | +0.021 | +45.652% | 234.902M | 27.350M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.060 | 0.000 | 0.000% | 212.381M | 0.000 | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.089 | +0.023 | +34.848% | 208.604M | 920,000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.067 | +0.021 | +45.652% | 204.598M | 2.310M | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.065 | 0.000 | 0.000% | 197.490M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.057 | 0.000 | 0.000% | 115.100M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.081 | 0.000 | 0.000% | 108.789M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.031 | -0.025 | -44.643% | 320.817M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.012 | -0.025 | -67.568% | 309.601M | 1.830M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.576M | 1.130M | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.030 | -0.025 | -45.455% | 254.917M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.027 | -0.023 | -46.000% | 253.835M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.038 | -0.023 | -37.705% | 221.593M | 1.150M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.026 | -0.022 | -45.833% | 206.328M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.012 | -0.024 | -66.667% | 201.482M | 10.180M | |
69223 | HS#HSI RP27049 | 17,930.000 | 29/04/2027 | 0.010 | -0.022 | -68.750% | 172.972M | 12.340M | |
69089 | HS#HSI RP2703W | 18,050.000 | 30/03/2027 | 0.022 | -0.024 | -52.174% | 143.427M | 9.880M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:41 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.574M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.196M | |
26020 | UB-HSI @EC2502B | 0.087 | 254.551M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.048M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.036 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.035 | -61.111% | |
25045 | UB-HKEX@EP2411C | 0.042 | -54.348% | |
24881 | HS-HKEX@EP2411C | 0.042 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.983B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.496B | |
22824 | UB-HSI @EC2412A | 0.082 | 3.986B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.061 | 377.540M | |
68789 | SG#HSI RP2503V | 0.027 | 321.915M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.073 | 303.191M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.120 | +100.000% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
68813 | HS#HSI RP2703Q | 0.010 | -75.000% | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
68869 | BP#HSI RP2505R | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.061 | 8.735B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.494B | |
68789 | SG#HSI RP2503V | 0.027 | 7.466B |