0.280 +0.083 (+42.132%) | Break 1M Hi 0.280 |
Share Tr 2.560M |
Prev Close 0.197 |
1 Month High 0.255 |
Exer. Price 18,982.000 |
Low 0.208 |
Turnover 619,770 |
Open 0.208 |
1 Month Low 0.035 |
% I.V. 26.955 |
26/09/2024 13:27 {Hot Stocks}2 listed firms see price swing at 1:26pm
26/09/2024 13:07 {Hot Stocks}2 listed firms see price swing at 1:06pm
26/09/2024 11:11 {Hot Stocks}2 listed firms see price swing at 11:10am
26/09/2024 11:01 {Block Trade}PING AN (02318): 1m shares, or HK$44.02m
26/09/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.060 | +0.029 | +93.548% | 404.164M | 71.090M | |
25457 | UB-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.065 | +0.028 | +75.676% | 401.191M | 2.870M | |
25477 | SG-HSI @EC2411E | 20,703.000 | 28/11/2024 | 0.077 | +0.033 | +75.000% | 168.624M | 9.630M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.070 | +0.033 | +89.189% | 130.038M | 36.840M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.086 | +0.041 | +91.111% | 80.410M | 42.660M | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.105 | +0.046 | +77.966% | 75.715M | 144.090M | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.068 | +0.036 | +112.500% | 72.767M | 112.740M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.270 | +0.072 | +36.364% | 72.555M | 2.160M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.061 | +0.027 | +79.412% | 47.481M | 28.450M | |
25442 | HS-HSI @EC2412E | 21,909.000 | 30/12/2024 | 0.067 | +0.028 | +71.795% | 34.065M | 3.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.036 | -0.020 | -35.714% | 409.822M | 24.000M | |
27185 | UB-HSI @EP2502A | 16,915.000 | 27/02/2025 | 0.039 | -0.015 | -27.778% | 400.331M | 3.040M | |
25232 | JP-HSI @EP2411D | 19,200.000 | 28/11/2024 | 0.062 | -0.025 | -28.736% | 180.894M | 14.060M | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.045 | -0.013 | -22.414% | 175.711M | 26.300M | |
25236 | SG-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.035 | -0.018 | -33.962% | 172.142M | 12.720M | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.050 | -0.029 | -36.709% | 166.262M | 6.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.045 | -0.012 | -21.053% | 108.870M | 20.500M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.058 | -0.017 | -22.667% | 105.479M | 29.210M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.040 | -0.017 | -29.825% | 87.039M | 13.440M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.040 | -0.013 | -24.528% | 65.351M | 17.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50677 | MS#HSI RC2809B | 18,359.000 | 28/09/2028 | 0.138 | 0.000 | 0.000% | 823.653M | 0.000 | |
50612 | HS#HSI RC2709E | 18,359.000 | 29/09/2027 | 0.140 | 0.000 | 0.000% | 523.550M | 0.000 | |
50688 | SG#HSI RC2707I | 18,359.000 | 29/07/2027 | 0.141 | 0.000 | 0.000% | 511.663M | 0.000 | |
50699 | UB#HSI RC2709F | 18,359.000 | 29/09/2027 | 0.139 | 0.000 | 0.000% | 459.776M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.086 | +0.029 | +50.877% | 434.012M | 106.520M | |
50720 | JP#HSI RC2709Q | 18,359.000 | 29/09/2027 | 0.140 | 0.000 | 0.000% | 418.720M | 0.000 | |
50626 | CI#HSI RC2805C | 18,300.000 | 30/05/2028 | 0.152 | 0.000 | 0.000% | 323.724M | 0.000 | |
50673 | BI#HSI RC2709C | 18,359.000 | 29/09/2027 | 0.140 | 0.000 | 0.000% | 305.302M | 0.000 | |
50531 | CT#HSI RC2609B | 18,275.000 | 29/09/2026 | 0.152 | +0.062 | +68.889% | 246.506M | 590,000 | |
50518 | GJ#HSI RC2709A | 18,250.000 | 29/09/2027 | 0.154 | +0.057 | +58.763% | 161.610M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58909 | UB#HSI RP26095 | 19,658.000 | 29/09/2026 | 0.010 | -0.051 | -83.607% | 426.549M | 270,000 | |
58512 | SG#HSI RP2602S | 19,768.000 | 26/02/2026 | 0.012 | -0.061 | -83.562% | 401.291M | 510,000 | |
58445 | HS#HSI RP26056 | 19,750.000 | 28/05/2026 | 0.011 | -0.056 | -83.582% | 357.120M | 1.770M | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.013 | -0.060 | -82.192% | 344.483M | 30.540M | |
58809 | SG#HSI RP2602D | 19,708.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 324.210M | 1.300M | |
51690 | UB#HSI RP2602A | 19,718.000 | 26/02/2026 | 0.010 | -0.057 | -85.075% | 313.529M | 4.100M | |
64566 | CI#HSI RP2605A | 19,800.000 | 28/05/2026 | 0.015 | -0.062 | -80.519% | 276.399M | 1.050M | |
58937 | JP#HSI RP2612W | 19,600.000 | 30/12/2026 | 0.010 | -0.046 | -82.143% | 194.904M | 44.460M | |
51110 | UB#HSI RP2602R | 19,850.000 | 26/02/2026 | 0.020 | -0.058 | -74.359% | 192.972M | 200,000 | |
51112 | UB#HSI RP2604Z | 20,000.000 | 29/04/2026 | 0.034 | -0.057 | -62.637% | 187.917M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:52 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.370M | |
25458 | UB-HSI @EC2411D | 0.059 | 405.864M | |
25457 | UB-HSI @EC2412F | 0.066 | 401.335M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.521M | |
25232 | JP-HSI @EP2411D | 0.064 | 181.465M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.080 | +400.000% | |
20351 | BPALIBA@EC2410C | 0.129 | +330.000% | |
25534 | BPALIBA@EC2411A | 0.086 | +309.524% | |
26461 | JP-CRL @EC2412A | 0.042 | +281.818% | |
25482 | HSALIBA@EC2411A | 0.077 | +266.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
24467 | CT-GEG @EP2410A | 0.065 | -55.172% | |
25402 | HSPINAN@EP2411B | 0.010 | -54.545% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.059 | 10.132B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.622B | |
25457 | UB-HSI @EC2412F | 0.066 | 8.940B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.428B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.136 | 826.564M | |
50612 | HS#HSI RC2709E | 0.138 | 523.981M | |
50688 | SG#HSI RC2707I | 0.138 | 513.720M | |
50699 | UB#HSI RC2709F | 0.136 | 471.666M | |
50570 | UB#HSI RC2707T | 0.085 | 436.759M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.185 | +107.865% | |
50546 | UB#ALIBARC25076 | 0.143 | +95.890% | |
50382 | UB#TENCTRC25062 | 0.086 | +91.111% | |
50592 | JP#ALIBARC2508G | 0.158 | +83.721% | |
50343 | JP#TENCTRC2503B | 0.087 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.015 | 9.640B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.018 | 8.481B | |
50677 | MS#HSI RC2809B | 0.136 | 7.784B |