Quote | Super Quote
58829 SG#MTUANRP2612C (R BEAR)
0.118 +0.012 (+11.321%) Break 1M Hi
0.128		 Share Tr
3.300M		 Prev Close
0.106		 1 Month High
0.115		 Exer. Price
133.000
Low
0.108		 Turnover
388,900		 Open
0.114		 1 Month Low
0.094		 Call Price
130.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 47%
    1%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.124
  • 510K
  • 0
  • 0.123
  • 300K
  • 0
  • 0.115
  • 730K
  • 0
  • 0.114
  • 490K
  • 0
  • 0.108
  • 210K
  • 0
  • Bid #
  • 0.115
  • 10-D SMA
  • Ask #
  • 0.117
  • 20-D SMA
  • No of Tr
  • 20
  • 50-D SMA
  • Chg to Call Price
  • 10.6
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 8.154
  • Issue Shares
  • 60M
  • %Moneyness
  • In 11.765
  • Out Qty
  • 500,000
  • Currency
  • HKD
  • %Out Qty
  • 0.833%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.570M
  • Admission Fee
  • 1,180
  • LP Bought(Avg P)
  • 0.104
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.070M
  • %Premium
  • -1.928
  • LP Sold(Avg P)
  • 0.101
  • G. Ratio
  • 10.465
  • Last Trade Day
  • 29/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2026
  • Available Tr
  • 670
Call/Put Ratio
89
11
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD119.400 -1.200 (-0.995%)
Last Updated: 23/05/2024 13:28
# Bid and Ask are 15-min delayed.
Related News
More

23/05/2024 08:45  Summary of listed companies announcements (7)

21/05/2024 14:19  {Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%

16/05/2024 14:29  {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%

16/05/2024 09:22  {Hot Stocks}4 China concepts shares swing in pre-opening

13/05/2024 15:31  {I-bank focus}Macquarie raises Meituan (03690) to HKD156

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.060-0.004-6.250%76.147M135.020M
25170GJMTUAN@EC2412B149.90010/12/2024down0.094-0.006-6.000%40.389M740,000
20298SGMTUAN@EC2408B140.00027/08/2024down0.059-0.004-6.349%38.417M37.520M
20304JPMTUAN@EC2408B140.10027/08/2024down0.058-0.005-7.937%36.674M132.620M
20352SGMTUAN@EC2411A150.10026/11/2024down0.085-0.005-5.556%21.940M2.870M
20331JPMTUAN@EC2411A150.10026/11/2024down0.082-0.008-8.889%18.688M1.100M
21478DSMTUAN@EC2502A135.10011/02/2025down0.166-0.005-2.924%13.557M1.360M
24710HUMTUAN@EC2408B129.90009/08/2024down0.148-0.012-7.500%12.796M2.745M
25205DSMTUAN@EC2411A150.10026/11/2024down0.105-0.005-4.545%12.590M0.000
20152HSMTUAN@EC2408A140.10027/08/2024down0.057-0.004-6.557%8.606M8.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24728DSMTUAN@EP2411A68.00001/11/2024down0.108-0.001-0.917%11.456M2.837M
24859GJMTUAN@EP2412B95.90019/12/2024up0.136+0.003+2.256%8.510M720,000
24755JPMTUAN@EP2412E95.95030/12/2024down0.125-0.002-1.575%4.476M0.000
24953MSMTUAN@EP2412C95.90019/12/2024down0.116-0.001-0.855%2.076M6.550M
22075MSMTUAN@EP2410A102.00030/10/2024down0.058-0.001-1.695%1.989M53.770M
24425SGMTUAN@EP2410A101.90023/10/2024up0.062+0.001+1.639%1.891M26.130M
24652JPMTUAN@EP2410B101.90023/10/2024down0.059-0.001-1.667%1.269M22.650M
24854HSMTUAN@EP2412B95.90019/12/2024unchange0.1300.0000.000%1.096M15,000
24866SGMTUAN@EP2412C95.90019/12/2024down0.129-0.001-0.769%1.080M5,000
23837JPMTUAN@EP2409B83.83020/09/2024down0.027-0.002-6.897%728,72545.880M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57196JP#MTUANRC2411L112.00015/11/2024down0.115-0.006-4.959%8.563M14.410M
57221UB#MTUANRC2410Q112.00009/10/2024down0.115-0.011-8.730%5.625M2.820M
50355BP#MTUANRC2411G70.00028/11/2024down0.540-0.020-3.571%3.215M960,000
57762UB#MTUANRC2410S116.00021/10/2024down0.069-0.011-13.750%3.076M13.640M
58166HS#MTUANRC2411H115.00004/11/2024down0.087-0.011-11.224%1.390M420,000
56209JP#MTUANRC2410H108.00018/10/2024down0.155-0.009-5.488%779,68033.480M
53821SG#MTUANRC2409M88.00027/09/2024down0.360-0.015-4.000%540,00060,000
56897HS#MTUANRC2411G110.00004/11/2024down0.139-0.013-8.553%506,560310,000
56012JP#MTUANRC2411H105.00008/11/2024down0.183-0.013-6.633%495,55042.890M
57738SG#MTUANRC2412C113.00027/12/2024down0.103-0.013-11.207%484,3702.720M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54558MS#MTUANRP2412A132.00030/12/2024up0.150+0.009+6.383%3.042M3.040M
56185HS#MTUANRP2512F130.00030/12/2025up0.116+0.008+7.407%1.752M5.110M
54160UB#MTUANRP2407A130.00012/07/2024up0.138+0.011+8.661%1.255M5.610M
53939SG#MTUANRP2412C136.00030/12/2024up0.181+0.009+5.233%1.173M13.000M
50501JP#MTUANRP2601B134.00016/01/2026up0.030+0.002+7.143%604,35549.430M
55418SG#MTUANRP2411A138.70029/11/2024up0.042+0.002+5.000%391,46011.645M
58829SG#MTUANRP2612C130.00030/12/2026up0.115+0.009+8.491%350,160500,000
51451SG#MTUANRP2407B143.10029/07/2024up0.053+0.001+1.923%258,9052.050M
58252UB#MTUANRP2612A145.00024/12/2026up0.046+0.001+2.222%242,9404.150M
57478HS#MTUANRP2512H135.00030/12/2025up0.158+0.010+6.757%225,6201.350M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/05/2024 13:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2024 13:28
  Index bar's Futures are real time updated. Last updated: 23/05/2024 13:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/05/2024 13:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20561SG-HSI @EC2407Adown0.050208.399M
20306JP-HSI @EC2407Adown0.066203.724M
23827UB-HSI @EP2409Cup0.050154.221M
20449UB-HSI @EC2406Bdown0.031153.393M
20317UB-HSI @EC2407Adown0.060153.058M
%Gainers More More %Gainers
Code Name   Nominal %Change
11414MSALIBA@EP2406Aup0.032+113.333%
15342MBALIBA@EP2406Aup0.031+106.667%
14433JPALIBA@EP2406Aup0.033+94.118%
17220CTALIBA@EP2406Aup0.037+76.190%
29078HSALIBA@EP2406Aup0.035+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20807MSKUASO@EP2405Bdown0.010-61.538%
22416CT-NTES@EC2406Adown0.010-60.000%
21264BIPINAN@EC2405Bdown0.010-58.333%
22427MS-NTES@EC2406Adown0.011-56.000%
23196UB-NTES@EC2406Adown0.013-55.172%
Volume More More Volume
Code Name   Nominal Volume
20449UB-HSI @EC2406Bdown0.0314.156B
20561SG-HSI @EC2407Adown0.0503.774B
23827UB-HSI @EP2409Cup0.0503.278B
20306JP-HSI @EC2407Adown0.0662.995B
20317UB-HSI @EC2407Adown0.0602.516B
Real time quote last updated: ： 23/05/2024 13:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58928JP#HSI RP2612Uup0.063232.021M
58146JP#HSI RC25092down0.034225.398M
58868UB#HSI RP26117up0.061223.641M
57973JP#HSI RC2509Ydown0.044222.764M
58730HS#HSI RP2606Yup0.061213.291M
%Gainers More More %Gainers
Code Name   Nominal %Change
58805SG#HSI RP2602Xup0.064+137.037%
58730HS#HSI RP2606Yup0.062+129.630%
58725BP#HSI RP2703Gup0.064+128.571%
58868UB#HSI RP26117up0.062+121.429%
58928JP#HSI RP2612Uup0.063+103.226%
%Losers More More %Losers
Code Name   Nominal %Change
58405JP#ALIBARC2501Fdown0.010-81.481%
58300UB#HSI RC25095down0.010-79.167%
57970JP#HSI RC2507Bdown0.010-78.723%
58016UB#HSI RC2501Mdown0.010-78.723%
58051SG#HSI RC2510Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
58272UB#HSI RC25093down0.0225.925B
58146JP#HSI RC25092down0.0345.592B
57973JP#HSI RC2509Ydown0.0435.171B
58018UB#HSI RC2612Ndown0.0325.096B
58311UB#HSI RC25113down0.0434.405B
Real time quote last updated: ： 23/05/2024 13:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed