0.028 +0.002 (+7.692%) | Break 1M Hi 0.029 |
Share Tr 7.520M |
Prev Close 0.026 |
1 Month High 0.029 |
Exer. Price 150.100 |
Low 0.026 |
Turnover 217,360 |
Open 0.026 |
1 Month Low 0.010 |
% I.V. 40.621 |
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 13:22 {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%
16/09/2024 08:45 Summary of listed companies announcements (11)
13/09/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
13/09/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21452 | UBMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.115 | +0.007 | +6.481% | 81.110M | 22.000M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.115 | +0.007 | +6.481% | 32.640M | 7.060M | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.039 | +0.005 | +14.706% | 11.832M | 2.580M | |
25600 | HSMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.103 | +0.008 | +8.421% | 8.772M | 2.005M | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.116 | +0.007 | +6.422% | 5.187M | 2.850M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.169 | +0.009 | +5.625% | 4.524M | 100,000 | |
26318 | HSMTUAN@EC2509A | 150.100 | 25/09/2025 | 0.164 | +0.006 | +3.797% | 2.845M | 0.000 | |
27146 | HSMTUAN@EC2509B | 140.100 | 23/09/2025 | 0.196 | +0.006 | +3.158% | 2.137M | 0.000 | |
26556 | CTMTUAN@EC2509A | 150.100 | 25/09/2025 | 0.169 | +0.007 | +4.321% | 1.961M | 100,000 | |
27101 | HSMTUAN@EC2506B | 160.100 | 23/06/2025 | 0.210 | +0.011 | +5.528% | 1.636M | 460,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.040 | -0.006 | -13.043% | 29.378M | 21.310M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.040 | -0.005 | -11.111% | 23.018M | 11.930M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.042 | -0.006 | -12.500% | 18.164M | 60,000 | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.021 | -0.004 | -16.000% | 13.961M | 6.375M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.039 | -0.005 | -11.364% | 11.758M | 19.115M | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.042 | -0.004 | -8.696% | 10.280M | 8.085M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.044 | -0.005 | -10.204% | 4.209M | 845,000 | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.021 | -0.004 | -16.000% | 572,640 | 72.985M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.039 | -0.005 | -11.364% | 300,335 | 4.370M | |
25649 | CIMTUAN@EP2502A | 95.000 | 21/02/2025 | 0.043 | -0.004 | -8.511% | 231,215 | 3.165M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.164 | +0.023 | +16.312% | 5.596M | 20.840M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.620 | +0.020 | +3.333% | 4.693M | 280,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.255 | +0.026 | +11.354% | 3.731M | 580,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.520 | +0.020 | +4.000% | 3.448M | 170,000 | |
68770 | JP#MTUANRC2502J | 113.000 | 14/02/2025 | 0.197 | +0.022 | +12.571% | 2.729M | 9.890M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.144 | 0.000 | 0.000% | 2.091M | 0.000 | |
68744 | HS#MTUANRC2502F | 110.000 | 14/02/2025 | 0.224 | +0.019 | +9.268% | 1.654M | 3.330M | |
69072 | JP#MTUANRC2502L | 110.000 | 14/02/2025 | 0.227 | +0.020 | +9.662% | 1.496M | 1.570M | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.149 | 0.000 | 0.000% | 903,830 | 0.000 | |
68725 | UB#MTUANRC2502D | 115.000 | 17/02/2025 | 0.175 | +0.022 | +14.379% | 871,200 | 3.010M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.084 | -0.019 | -18.447% | 2.183M | 21.810M | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.185 | -0.020 | -9.756% | 1.879M | 6.820M | |
58648 | JP#MTUANRP2604E | 136.000 | 10/04/2026 | 0.100 | -0.018 | -15.254% | 1.265M | 8.560M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.229 | -0.026 | -10.196% | 747,050 | 690,000 | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.067 | -0.019 | -22.093% | 678,300 | 5.620M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.026 | -0.004 | -13.333% | 385,985 | 19.000M | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.105 | -0.018 | -14.634% | 335,460 | 4.340M | |
61024 | UB#MTUANRP2612E | 130.000 | 29/12/2026 | 0.041 | -0.017 | -29.310% | 318,810 | 3.580M | |
58829 | SG#MTUANRP2612C | 130.000 | 30/12/2026 | 0.039 | -0.017 | -30.357% | 263,970 | 7.120M | |
56185 | HS#MTUANRP2512F | 130.000 | 30/12/2025 | 0.042 | -0.019 | -31.148% | 262,780 | 2.750M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |