0.248 +0.025 (+11.211%) | High |
Share Tr 0.000 |
Prev Close 0.223 |
1 Month High 0.205 |
Exer. Price 16,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.031 |
Call Price 16,700.000 |
25/09/2024 13:04 {Block Trade}ENN ENERGY (02688): 602k shares, or HK$32.68m
25/09/2024 13:03 {Block Trade}Trading session block trades at 1:02pm
25/09/2024 11:18 {Block Trade}HKEX (00388): 322k shares, or HK$85.33m
25/09/2024 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
25/09/2024 10:14 {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.224 | +0.046 | +25.843% | 76.106M | 3.550M | |
25473 | SG-HSI @EC2412F | 21,909.000 | 30/12/2024 | 0.045 | +0.017 | +60.714% | 44.222M | 25.020M | |
25373 | SG-HSI @EC2412E | 21,700.000 | 30/12/2024 | 0.051 | +0.018 | +54.545% | 42.643M | 5.170M | |
25358 | JP-HSI @EC2412F | 21,800.000 | 30/12/2024 | 0.049 | +0.016 | +48.485% | 40.732M | 24.090M | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.117 | +0.030 | +34.483% | 13.141M | 60.520M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.118 | +0.032 | +37.209% | 9.198M | 56.710M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.128 | +0.033 | +34.737% | 8.505M | 23.790M | |
22816 | BP-HSI @EC2412B | 18,980.000 | 30/12/2024 | 0.235 | +0.059 | +33.523% | 8.322M | 37.780M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.115 | +0.029 | +33.721% | 6.818M | 31.410M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.235 | +0.052 | +28.415% | 6.202M | 33.130M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27509 | HS-HSI @EP2501C | 18,209.000 | 27/01/2025 | 0.075 | 0.000 | 0.000% | 501.480M | 0.000 | |
26439 | UB-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.050 | -0.007 | -12.281% | 403.779M | 14.190M | |
25220 | UB-HSI @EP2411C | 18,507.000 | 28/11/2024 | 0.050 | -0.007 | -12.281% | 397.431M | 550,000 | |
26302 | JP-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.054 | -0.009 | -14.286% | 239.885M | 4.860M | |
26303 | JP-HSI @EP2501B | 18,400.000 | 27/01/2025 | 0.069 | -0.010 | -12.658% | 189.925M | 2.230M | |
25385 | HS-HSI @EP2411D | 19,104.000 | 28/11/2024 | 0.074 | -0.011 | -12.941% | 156.435M | 550,000 | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.047 | -0.007 | -12.963% | 102.502M | 13.970M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.053 | -0.007 | -11.667% | 79.613M | 16.180M | |
25116 | JP-HSI @EP2411C | 18,600.000 | 28/11/2024 | 0.051 | -0.010 | -16.393% | 76.352M | 5.130M | |
27001 | GJ-HSI @EP2501B | 16,400.000 | 27/01/2025 | 0.030 | -0.003 | -9.091% | 50.499M | 8.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50487 | MS#HSI RC2805D | 18,150.000 | 30/05/2028 | 0.121 | 0.000 | 0.000% | 858.260M | 0.000 | |
50456 | HS#HSI RC2708I | 18,275.000 | 30/08/2027 | 0.110 | 0.000 | 0.000% | 662.606M | 0.000 | |
50446 | CI#HSI RC2805A | 18,200.000 | 30/05/2028 | 0.124 | 0.000 | 0.000% | 605.782M | 0.000 | |
50547 | UB#HSI RC2708Y | 18,275.000 | 30/08/2027 | 0.111 | 0.000 | 0.000% | 547.002M | 0.000 | |
50570 | UB#HSI RC2707T | 18,000.000 | 29/07/2027 | 0.068 | 0.000 | 0.000% | 534.859M | 0.000 | |
50503 | SG#HSI RC2709F | 18,275.000 | 29/09/2027 | 0.110 | 0.000 | 0.000% | 488.538M | 0.000 | |
50488 | MS#HSI RC2806J | 18,275.000 | 29/06/2028 | 0.107 | 0.000 | 0.000% | 402.461M | 0.000 | |
50586 | JP#HSI RC2709N | 18,275.000 | 29/09/2027 | 0.111 | 0.000 | 0.000% | 200.676M | 0.000 | |
50429 | BI#HSI RC2609T | 18,275.000 | 29/09/2026 | 0.116 | 0.000 | 0.000% | 116.881M | 0.000 | |
50361 | CT#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.136 | +0.031 | +29.524% | 106.255M | 20.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58811 | SG#HSI RP2604Z | 19,988.000 | 29/04/2026 | 0.070 | -0.031 | -30.693% | 506.181M | 990,000 | |
51225 | UB#HSI RP2602S | 19,900.000 | 26/02/2026 | 0.062 | -0.031 | -33.333% | 437.390M | 20,000 | |
50894 | JP#HSI RP2604B | 19,900.000 | 29/04/2026 | 0.061 | -0.032 | -34.409% | 367.414M | 11.050M | |
51203 | UB#HSI RP2602N | 19,750.000 | 26/02/2026 | 0.049 | -0.029 | -37.179% | 352.416M | 100,000 | |
58162 | HS#HSI RP26041 | 20,000.000 | 29/04/2026 | 0.066 | -0.035 | -34.653% | 345.012M | 2.750M | |
59065 | SG#HSI RP2604P | 19,788.000 | 29/04/2026 | 0.052 | -0.030 | -36.585% | 321.448M | 1.160M | |
50279 | CI#HSI RP2504P | 20,000.000 | 29/04/2025 | 0.069 | -0.035 | -33.654% | 239.872M | 0.000 | |
51175 | JP#HSI RP2605D | 19,800.000 | 28/05/2026 | 0.052 | -0.032 | -38.095% | 170.640M | 2.620M | |
59100 | JP#HSI RP2612Z | 19,700.000 | 30/12/2026 | 0.045 | -0.032 | -41.558% | 165.850M | 2.890M | |
58417 | BI#HSI RP24123 | 19,700.000 | 30/12/2024 | 0.042 | -0.031 | -42.466% | 160.980M | 410,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 13:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 13:36 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 13:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.487M | |
26439 | UB-HSI @EP2501A | 0.051 | 404.166M | |
25220 | UB-HSI @EP2411C | 0.050 | 397.493M | |
26302 | JP-HSI @EP2501A | 0.054 | 239.892M | |
26303 | JP-HSI @EP2501B | 0.070 | 189.961M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.053 | +253.333% | |
24033 | SGPINAN@EC2410A | 0.225 | +240.909% | |
25579 | HSPINAN@EC2411B | 0.055 | +223.529% | |
25707 | DSPINAN@EC2411A | 0.049 | +206.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
25435 | UBPINAN@EP2411B | 0.014 | -53.333% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% | |
26274 | HU-CMB @EP2411A | 0.059 | -47.321% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.050 | 8.802B | |
26439 | UB-HSI @EP2501A | 0.051 | 8.439B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.054 | 4.598B | |
26303 | JP-HSI @EP2501B | 0.070 | 2.768B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.119 | 858.347M | |
50456 | HS#HSI RC2708I | 0.108 | 663.533M | |
50446 | CI#HSI RC2805A | 0.121 | 605.801M | |
50547 | UB#HSI RC2708Y | 0.109 | 550.003M | |
50570 | UB#HSI RC2707T | 0.067 | 537.666M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.057 | +42.500% | |
57637 | UB#XIAMIRP2612A | 0.029 | +38.095% | |
57630 | JP#XIAMIRP2604A | 0.029 | +38.095% | |
50343 | JP#TENCTRC2503B | 0.059 | +37.209% | |
50317 | HS#TENCTRC2506K | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.012 | -60.000% | |
60131 | UB#PINANRP2605B | 0.017 | -58.537% | |
58001 | UB#CCB RP2506A | 0.018 | -57.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.064 | 9.872B | |
58811 | SG#HSI RP2604Z | 0.072 | 9.049B | |
51203 | UB#HSI RP2602N | 0.050 | 9.031B | |
59065 | SG#HSI RP2604P | 0.054 | 7.475B | |
50894 | JP#HSI RP2604B | 0.063 | 7.453B |