0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 54.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 55.000 |
23/09/2024 08:45 Summary of listed companies announcements (1)
20/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25808 | JP-HSBC@EC2502A | 78.175 | 21/02/2025 | 0.080 | -0.004 | -4.762% | 6.627M | 5.008M | |
24878 | JP-HSBC@EC2812A | 86.797 | 01/12/2028 | 0.073 | 0.000 | 0.000% | 5.939M | 45.692M | |
26720 | GJ-HSBC@EC2505A | 75.050 | 27/05/2025 | 0.155 | -0.005 | -3.125% | 5.049M | 200,000 | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.400 | -0.010 | -2.439% | 2.034M | 504,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.075 | 0.000 | 0.000% | 1.747M | 73.192M | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.124 | 0.000 | 0.000% | 1.700M | 1.000M | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.198 | -0.008 | -3.883% | 1.229M | 732,000 | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.092 | -0.006 | -6.122% | 919,608 | 604,000 | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.194 | -0.003 | -1.523% | 494,724 | 104,000 | |
26858 | MS-HSBC@EC2503C | 72.550 | 24/03/2025 | 0.177 | -0.010 | -5.348% | 389,612 | 52,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.038 | -0.001 | -2.564% | 1.185M | 25.316M | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.065 | -0.001 | -1.515% | 252,416 | 1.634M | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.030 | -0.002 | -6.250% | 232,632 | 8.468M | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.075 | 0.000 | 0.000% | 128,828 | 208,000 | |
26913 | UB-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.071 | +0.001 | +1.429% | 42,168 | 856,000 | |
26880 | CT-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.071 | -0.001 | -1.389% | 32,820 | 1.216M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.034 | -0.001 | -2.857% | 29,960 | 6.320M | |
26776 | CI-HSBC@EP2506A | 50.000 | 30/06/2025 | 0.091 | -0.003 | -3.191% | 21,480 | 16,000 | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.028 | -0.001 | -3.448% | 17,480 | 9.780M | |
26826 | HU-HSBC@EP2502A | 56.660 | 28/02/2025 | 0.050 | -0.001 | -1.961% | 15,000 | 2.812M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.108 | +0.001 | +0.935% | 416,016 | 1.172M | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.167 | 0.000 | 0.000% | 244,940 | 312,000 | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.064 | -0.001 | -1.538% | 182,608 | 1.404M | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.032 | +0.001 | +3.226% | 180,484 | 2.080M | |
67496 | UB#HSBC RC2612B | 62.000 | 02/12/2026 | 0.051 | 0.000 | 0.000% | 113,692 | 7.028M | |
67860 | SG#HSBC RC2612B | 62.500 | 29/12/2026 | 0.056 | +0.002 | +3.704% | 68,016 | 0.000 | |
66337 | JP#HSBC RC2604B | 62.000 | 17/04/2026 | 0.057 | -0.002 | -3.390% | 67,548 | 1.000M | |
56734 | MS#HSBC RC2611A | 60.547 | 30/11/2026 | 0.061 | 0.000 | 0.000% | 35,692 | 1.680M | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.082 | -0.002 | -2.381% | 17,384 | 1.656M | |
67901 | UB#HSBC RC2612C | 64.000 | 08/12/2026 | 0.039 | 0.000 | 0.000% | 14,720 | 4.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.059 | +0.001 | +1.724% | 192,440 | 1.320M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.041 | 0.000 | 0.000% | 162,252 | 1.684M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.078 | 0.000 | 0.000% | 152,628 | 1.796M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.041 | 0.000 | 0.000% | 123,324 | 2.528M | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.040 | +0.001 | +2.564% | 82,368 | 3.568M | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.081 | 0.000 | 0.000% | 65,648 | 1.992M | |
66059 | JP#HSBC RP2502A | 78.000 | 07/02/2025 | 0.099 | 0.000 | 0.000% | 46,324 | 364,000 | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.030 | +0.001 | +3.448% | 24,548 | 1.436M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.069 | 0.000 | 0.000% | 24,084 | 612,000 | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.054 | +0.002 | +3.846% | 17,160 | 2.188M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 01:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |