0.132 -0.010 (-7.042%) | High 0.133 |
Share Tr 9.382M |
Prev Close 0.142 |
1 Month High 0.142 |
Exer. Price 86.797 |
Low 0.126 |
Turnover 1.229M |
Open 0.132 |
1 Month Low 0.121 |
% I.V. 20.863 |
17/05/2024 10:46 {Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%
17/05/2024 08:45 Summary of listed companies announcements (1)
16/05/2024 13:44 {Block Trade}HSBC HOLDINGS (00005): 2m shares, or HK$140m
16/05/2024 08:45 Summary of listed companies announcements (1)
14/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24876 | JP-HSBC@EC2410A | 75.127 | 16/10/2024 | 0.151 | -0.039 | -20.526% | 14.323M | 3.500M | |
21350 | DS-HSBC@EC2409A | 71.143 | 16/09/2024 | 0.255 | -0.070 | -21.538% | 13.529M | 912,000 | |
25053 | DS-HSBC@EC2411A | 80.880 | 15/11/2024 | 0.175 | -0.080 | -31.373% | 11.515M | 0.000 | |
24896 | GJ-HSBC@EC2410A | 75.127 | 16/10/2024 | 0.148 | -0.042 | -22.105% | 10.203M | 880,000 | |
20891 | CT-HSBC@EC2409A | 71.143 | 16/09/2024 | 0.209 | -0.061 | -22.593% | 6.323M | 2.192M | |
24377 | CT-HSBC@EC2410A | 75.078 | 23/10/2024 | 0.155 | -0.041 | -20.918% | 4.396M | 1.804M | |
23253 | KS-HSBC@EC2412A | 78.984 | 24/12/2024 | 0.320 | -0.075 | -18.987% | 3.500M | 338,000 | |
24516 | UB-HSBC@EC2410A | 75.127 | 16/10/2024 | 0.150 | -0.040 | -21.053% | 3.077M | 2.468M | |
21107 | SG-HSBC@EC2409B | 71.143 | 16/09/2024 | 0.233 | -0.057 | -19.655% | 2.970M | 300,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.131 | -0.014 | -9.655% | 2.384M | 8.890M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24875 | JP-HSBC@EP2411A | 56.592 | 14/11/2024 | 0.071 | +0.013 | +22.414% | 8.099M | 7.004M | |
24856 | GJ-HSBC@EP2411A | 56.592 | 14/11/2024 | 0.070 | +0.012 | +20.690% | 6.135M | 2.636M | |
24793 | DS-HSBC@EP2411A | 56.592 | 14/11/2024 | 0.098 | +0.017 | +20.988% | 5.643M | 2.508M | |
24831 | UB-HSBC@EP2411B | 56.592 | 14/11/2024 | 0.072 | +0.012 | +20.000% | 815,312 | 140,000 | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.250 | +0.036 | +16.822% | 601,646 | 74,000 | |
24791 | MS-HSBC@EP2411B | 56.592 | 14/11/2024 | 0.072 | +0.014 | +24.138% | 594,028 | 4.136M | |
24312 | CT-HSBC@EP2411B | 56.641 | 21/11/2024 | 0.072 | +0.012 | +20.000% | 528,688 | 5.164M | |
24869 | SG-HSBC@EP2411B | 56.592 | 14/11/2024 | 0.073 | +0.013 | +21.667% | 293,932 | 1.172M | |
24230 | CT-HSBC@EP2411A | 49.805 | 21/11/2024 | 0.028 | +0.005 | +21.739% | 117,824 | 2.404M | |
24165 | UB-HSBC@EP2410A | 53.213 | 02/10/2024 | 0.029 | +0.004 | +16.000% | 103,432 | 18.588M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57003 | UB#HSBC RC2604B | 65.430 | 02/04/2026 | 0.040 | -0.012 | -23.077% | 725,632 | 12.332M | |
56980 | JP#HSBC RC2611A | 62.500 | 13/11/2026 | 0.054 | -0.010 | -15.625% | 462,116 | 22.688M | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.107 | -0.014 | -11.570% | 387,236 | 280,000 | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.092 | -0.013 | -12.381% | 339,076 | 3.964M | |
54942 | JP#HSBC RC2411B | 59.570 | 08/11/2024 | 0.107 | -0.014 | -11.570% | 309,032 | 1.232M | |
54876 | UB#HSBC RC2412D | 59.570 | 20/12/2024 | 0.106 | -0.013 | -10.924% | 293,556 | 2.136M | |
58091 | EA#HSBC RC2505A | 61.800 | 29/05/2025 | 0.081 | 0.000 | 0.000% | 207,840 | 0.000 | |
56676 | UB#HSBC RC2411A | 53.711 | 05/11/2024 | 0.170 | -0.013 | -7.104% | 205,160 | 388,000 | |
54228 | JP#HSBC RC2412B | 57.617 | 13/12/2024 | 0.122 | -0.013 | -9.630% | 195,088 | 512,000 | |
56754 | UB#HSBC RC2604A | 61.523 | 10/04/2026 | 0.072 | -0.011 | -13.253% | 172,048 | 1.908M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.079 | +0.014 | +21.538% | 763,556 | 3.972M | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.027 | +0.013 | +92.857% | 409,188 | 600,000 | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.042 | +0.011 | +35.484% | 373,616 | 4.892M | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.056 | +0.013 | +30.233% | 317,648 | 7.560M | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.069 | +0.013 | +23.214% | 236,912 | 276,000 | |
56938 | SG#HSBC RP2501B | 72.266 | 27/01/2025 | 0.047 | +0.012 | +34.286% | 43,156 | 380,000 | |
57238 | UB#HSBC RP2501B | 83.008 | 21/01/2025 | 0.153 | +0.014 | +10.072% | 41,644 | 7.712M | |
58202 | SG#HSBC RP2501C | 76.000 | 27/01/2025 | 0.079 | 0.000 | 0.000% | 41,288 | 0.000 | |
57029 | UB#HSBC RP2501A | 78.125 | 27/01/2025 | 0.105 | +0.014 | +15.385% | 19,604 | 516,000 | |
65141 | BP#HSBC RP2411E | 73.242 | 28/11/2024 | 0.063 | +0.013 | +26.000% | 15,880 | 320,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 219.264M | |
20449 | UB-HSI @EC2406B | 0.081 | 157.217M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.858M | |
23827 | UB-HSI @EP2409C | 0.035 | 154.985M | |
20561 | SG-HSI @EC2407A | 0.098 | 124.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.054 | +440.000% | |
21520 | UBPINAN@EC2405B | 0.057 | +375.000% | |
21368 | CTPINAN@EC2405A | 0.049 | +345.455% | |
18678 | HSCLIFE@EC2406A | 0.040 | +300.000% | |
20713 | BIPINAN@EC2406C | 0.046 | +283.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
17220 | CTALIBA@EP2406A | 0.015 | -66.667% | |
11414 | MSALIBA@EP2406A | 0.012 | -65.714% | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.035 | 4.308B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.983B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.075B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.532B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.043 | 269.036M | |
58145 | JP#HSI RC2608V | 0.052 | 264.026M | |
50920 | UB#HSI RP2604Y | 0.029 | 262.102M | |
58256 | UB#HSI RC26121 | 0.052 | 255.301M | |
56937 | SG#HSI RP2603Y | 0.052 | 227.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.102 | +148.780% | |
57553 | JP#ALIBARC2501C | 0.110 | +111.538% | |
56991 | UB#ALIBARC2411I | 0.120 | +103.390% | |
56866 | BP#ALIBARC2511B | 0.130 | +103.125% | |
57165 | HS#ALIBARC2411F | 0.119 | +101.695% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | 0.012 | -73.333% | |
54563 | SG#ALIBARP2412C | 0.026 | -72.043% | |
60669 | UB#ALIBARP2412F | 0.026 | -72.043% | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
57844 | HU#HSI RP2604N | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.029 | 6.759B | |
58145 | JP#HSI RC2608V | 0.052 | 5.538B | |
50894 | JP#HSI RP2604B | 0.043 | 5.421B | |
58256 | UB#HSI RC26121 | 0.052 | 5.026B | |
58161 | HS#HSI RC25094 | 0.049 | 4.536B |