0.145 +0.034 (+30.631%) | High 0.140 |
Share Tr 1.200M |
Prev Close 0.111 |
1 Month High 0.144 |
Exer. Price 16,500.000 |
Low 0.112 |
Turnover 163,400 |
Open 0.112 |
1 Month Low 0.042 |
Call Price 16,600.000 |
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 14:24 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.3, up 3%
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 14:00 {Block Trade}CHINA RES BEER: 1.72m shares, or HK$40.24m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26020 | UB-HSI @EC2502B | 19,597.000 | 27/02/2025 | 0.090 | +0.018 | +25.000% | 256.404M | 12.790M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.083 | +0.019 | +29.687% | 256.307M | 136.150M | |
24380 | JP-HSI @EC2412D | 18,690.000 | 30/12/2024 | 0.108 | +0.026 | +31.707% | 151.653M | 12.870M | |
22627 | HS-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.083 | +0.020 | +31.746% | 126.214M | 24.630M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.111 | +0.029 | +35.366% | 107.947M | 15.040M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.090 | +0.019 | +26.761% | 93.941M | 31.080M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.086 | +0.021 | +32.308% | 90.383M | 113.690M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.101 | +0.021 | +26.250% | 82.603M | 3.850M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.083 | +0.021 | +33.871% | 65.127M | 47.470M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.082 | +0.022 | +36.667% | 10.617M | 26.020M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.017 | -24.286% | 306.630M | 2.530M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.070 | -0.015 | -17.647% | 282.817M | 4.370M | |
24736 | SG-HSI @EP2410D | 17,413.000 | 30/10/2024 | 0.022 | -0.012 | -35.294% | 272.186M | 40.790M | |
17118 | UB-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.027 | -0.005 | -15.625% | 255.107M | 120.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.053 | -0.014 | -20.896% | 186.005M | 14.340M | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.030 | -0.005 | -14.286% | 155.560M | 78.700M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.058 | -0.015 | -20.548% | 155.542M | 30.990M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.056 | -0.019 | -25.333% | 43.043M | 17.950M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.064 | -0.017 | -20.988% | 6.599M | 6.660M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.054 | -0.015 | -21.739% | 4.703M | 5.150M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.065 | 0.000 | 0.000% | 426.275M | 0.000 | |
69769 | UB#HSI RC2708M | 17,274.000 | 30/08/2027 | 0.076 | +0.030 | +65.217% | 311.338M | 15.960M | |
69949 | UB#HSI RC2707O | 17,288.000 | 29/07/2027 | 0.075 | 0.000 | 0.000% | 265.094M | 0.000 | |
69790 | JP#HSI RC2707A | 17,274.000 | 29/07/2027 | 0.076 | +0.030 | +65.217% | 245.661M | 27.350M | |
69902 | MS#HSI RC2805A | 17,350.000 | 30/05/2028 | 0.069 | 0.000 | 0.000% | 213.445M | 0.000 | |
69744 | SG#HSI RC27074 | 17,274.000 | 29/07/2027 | 0.076 | +0.030 | +65.217% | 212.710M | 2.310M | |
69583 | CI#HSI RC2708C | 17,100.000 | 30/08/2027 | 0.099 | +0.033 | +50.000% | 209.338M | 920,000 | |
69879 | HS#HSI RC2707M | 17,300.000 | 29/07/2027 | 0.074 | 0.000 | 0.000% | 198.753M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.066 | 0.000 | 0.000% | 116.525M | 0.000 | |
69931 | BI#HSI RC2609L | 17,150.000 | 29/09/2026 | 0.091 | 0.000 | 0.000% | 108.936M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68789 | SG#HSI RP2503V | 18,168.000 | 28/03/2025 | 0.024 | -0.032 | -57.143% | 326.250M | 1.770M | |
69061 | JP#HSI RP2704O | 17,950.000 | 29/04/2027 | 0.010 | -0.027 | -72.973% | 309.668M | 1.830M | |
69048 | UB#HSI RP27023 | 17,950.000 | 25/02/2027 | 0.010 | -0.026 | -72.222% | 302.581M | 1.130M | |
62916 | UB#HSI RP27044 | 18,350.000 | 29/04/2027 | 0.042 | -0.033 | -44.000% | 299.887M | 130,000 | |
68995 | HS#HSI RP2704W | 18,150.000 | 29/04/2027 | 0.022 | -0.033 | -60.000% | 264.684M | 2.610M | |
69014 | CI#HSI RP2503I | 18,100.000 | 28/03/2025 | 0.017 | -0.033 | -66.000% | 255.310M | 7.520M | |
68904 | JP#HSI RP2705Y | 18,200.000 | 28/05/2027 | 0.028 | -0.033 | -54.098% | 231.126M | 1.150M | |
62755 | JP#HSI RP2704E | 18,400.000 | 29/04/2027 | 0.047 | -0.033 | -41.250% | 213.136M | 16.720M | |
68645 | UB#HSI RP2702M | 18,078.000 | 25/02/2027 | 0.015 | -0.033 | -68.750% | 208.446M | 16.420M | |
68781 | SG#HSI RP25047 | 17,968.000 | 29/04/2025 | 0.010 | -0.026 | -72.222% | 201.514M | 10.180M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 14:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 14:31 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 14:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.051 | 306.766M | |
26504 | JP-HSI @EP2501C | 0.069 | 282.892M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.211M | |
26020 | UB-HSI @EC2502B | 0.093 | 256.452M | |
22824 | UB-HSI @EC2412A | 0.086 | 256.449M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.051 | +292.308% | |
22909 | JPPINAN@EC2409B | 0.040 | +263.636% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
21427 | BIALIBA@EC2409A | 0.085 | +203.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
24881 | HS-HKEX@EP2411C | 0.036 | -60.440% | |
10159 | JPYENHK@EC2409A | 0.021 | -60.377% | |
24954 | DS-HKEX@EP2411A | 0.047 | -58.772% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.029B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.070B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.564B | |
25044 | UB-HSI @EP2412C | 0.051 | 4.537B | |
22824 | UB-HSI @EC2412A | 0.086 | 4.025B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.068 | 428.954M | |
68789 | SG#HSI RP2503V | 0.021 | 326.639M | |
69769 | UB#HSI RC2708M | 0.079 | 312.539M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.049 | +172.222% | |
55989 | SG#HKEX RC2504H | 0.050 | +138.095% | |
69774 | UB#JDCOMRC2504D | 0.140 | +133.333% | |
55878 | UB#HKEX RC2412B | 0.057 | +111.111% | |
69534 | UB#ALIBARC25071 | 0.075 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68645 | UB#HSI RP2702M | 0.010 | -79.167% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.068 | 9.538B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.021 | 7.665B | |
68995 | HS#HSI RP2704W | 0.018 | 7.583B |